HollaEx Token Historical Data

XHT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0881
-4.42%
$ 17.61 million $ 221
Nov 23, 2020 $ 0.0921
-9.26%
$ 18.42 million $ 150
Nov 22, 2020 $ 0.101
-3.24%
$ 20.3 million $ 10
Nov 21, 2020 $ 0.105
+15.23%
$ 20.99 million $ 1,940
Nov 20, 2020 $ 0.091
-1.06%
$ 18.21 million $ 200
Nov 19, 2020 $ 0.092
-0.01%
$ 18.4 million $ 176
Nov 18, 2020 $ 0.09
+0.12%
$ 17.99 million $ 49
Nov 17, 2020 $ 0.0899
+0.84%
$ 17.97 million $ 53
Nov 16, 2020 $ 0.0891
-3.56%
$ 17.82 million $ 185
Nov 15, 2020 $ 0.0924
+1.69%
$ 18.48 million $ 564
Nov 14, 2020 $ 0.0909
+0.55%
$ 18.17 million $ 9
Nov 13, 2020 $ 0.0904
-0.27%
$ 18.07 million $ 111
Nov 12, 2020 $ 0.0906
+0.65%
$ 18.12 million $ 94
Nov 11, 2020 $ 0.09
-11.78%
$ 18 million $ 289
Nov 10, 2020 $ 0.102
-0.91%
$ 20.41 million $ 317
Nov 9, 2020 $ 0.103
+2.66%
$ 20.6 million $ 993
Nov 8, 2020 $ 0.1
+0.03%
$ 20.07 million $ 40
Nov 7, 2020 $ 0.1
+0.04%
$ 20.06 million $ 531
Nov 6, 2020 $ 0.1
+5.47%
$ 20.04 million $ 412
Nov 5, 2020 $ 0.095
+4.61%
$ 19 million $ 933
Nov 4, 2020 $ 0.0908
+1.56%
$ 18.17 million $ 367
Nov 3, 2020 $ 0.0894
-0.74%
$ 17.88 million $ 220
Nov 2, 2020 $ 0.0901
+0.12%
$ 18.01 million $ 125
Nov 1, 2020 $ 0.09
+12.54%
$ 17.99 million $ 0.1
Oct 31, 2020 $ 0.0799
-18.47%
$ 15.99 million $ 1,982
Oct 30, 2020 $ 0.098
-2.02%
$ 19.6 million $ 526
Oct 29, 2020 $ 0.1
+0.11%
$ 20.01 million $ 170
Oct 28, 2020 $ 0.0999
-0.08%
$ 19.99 million $ 6
Oct 27, 2020 $ 0.1
+5.23%
$ 20.01 million $ 533
Oct 26, 2020 $ 0.0951
+5.64%
$ 19.02 million $ 6,324
Oct 25, 2020 $ 0.09
+2.24%
$ 18 million $ 108
Oct 24, 2020 $ 0.088
+1.60%
$ 17.61 million $ 88
Oct 23, 2020 $ 0.0866
+3.67%
$ 17.33 million $ 280
Oct 22, 2020 $ 0.0836
+3.19%
$ 16.71 million $ 68
Oct 21, 2020 $ 0.081
+7.91%
$ 16.2 million $ 1,015
Oct 20, 2020 $ 0.0751
-1.26%
$ 15.01 million $ 209
Oct 19, 2020 $ 0.076
-18.31%
$ 15.2 million $ 20
Oct 18, 2020 $ 0.0931
+2.20%
$ 18.61 million $ 177
Oct 17, 2020 $ 0.093
-0.01%
$ 18.61 million $ 372
Oct 16, 2020 $ 0.0931
+3.38%
$ 18.61 million $ 423
Oct 15, 2020 $ 0.09
-3.30%
$ 18 million $ 464
Oct 14, 2020 $ 0.0931
+31.01%
$ 18.62 million $ 187
Oct 13, 2020 $ 0.0711
-16.21%
$ 14.21 million $ 316
Oct 12, 2020 $ 0.0848
+6.26%
$ 16.96 million $ 149
Oct 11, 2020 $ 0.0798
-13.23%
$ 15.97 million $ 2
Oct 10, 2020 $ 0.092
-0.09%
$ 18.4 million $ 124
Oct 9, 2020 $ 0.0921
+3.14%
$ 18.42 million $ 1,120
Oct 8, 2020 $ 0.0893
+6.18%
$ 17.85 million $ 38
Oct 7, 2020 $ 0.0841
+10.54%
$ 16.81 million $ 284
Oct 6, 2020 $ 0.076
-9.83%
$ 15.21 million $ 1,339