Coinranking
HollaEx Token Historical Data
XHT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2020 | $0.0881 | -4.42% | ||
| Nov 23, 2020 | $0.0921 | -9.26% | ||
| Nov 22, 2020 | $0.101 | -3.24% | ||
| Nov 21, 2020 | $0.105 | +15.23% | ||
| Nov 20, 2020 | $0.091 | -1.06% | ||
| Nov 19, 2020 | $0.092 | -0.01% | ||
| Nov 18, 2020 | $0.09 | +0.12% | ||
| Nov 17, 2020 | $0.0899 | +0.84% | ||
| Nov 16, 2020 | $0.0891 | -3.56% | ||
| Nov 15, 2020 | $0.0924 | +1.69% | ||
| Nov 14, 2020 | $0.0909 | +0.55% | ||
| Nov 13, 2020 | $0.0904 | -0.27% | ||
| Nov 12, 2020 | $0.0906 | +0.65% | ||
| Nov 11, 2020 | $0.09 | -11.78% | ||
| Nov 10, 2020 | $0.102 | -0.91% | ||
| Nov 9, 2020 | $0.103 | +2.66% | ||
| Nov 8, 2020 | $0.1 | +0.03% | ||
| Nov 7, 2020 | $0.1 | +0.04% | ||
| Nov 6, 2020 | $0.1 | +5.47% | ||
| Nov 5, 2020 | $0.095 | +4.61% | ||
| Nov 4, 2020 | $0.0908 | +1.56% | ||
| Nov 3, 2020 | $0.0894 | -0.74% | ||
| Nov 2, 2020 | $0.0901 | +0.12% | ||
| Nov 1, 2020 | $0.09 | +12.54% | ||
| Oct 31, 2020 | $0.0799 | -18.47% | ||
| Oct 30, 2020 | $0.098 | -2.02% | ||
| Oct 29, 2020 | $0.1 | +0.11% | ||
| Oct 28, 2020 | $0.0999 | -0.08% | ||
| Oct 27, 2020 | $0.1 | +5.23% | ||
| Oct 26, 2020 | $0.0951 | +5.64% | ||
| Oct 25, 2020 | $0.09 | +2.24% | ||
| Oct 24, 2020 | $0.088 | +1.60% | ||
| Oct 23, 2020 | $0.0866 | +3.67% | ||
| Oct 22, 2020 | $0.0836 | +3.19% | ||
| Oct 21, 2020 | $0.081 | +7.91% | ||
| Oct 20, 2020 | $0.0751 | -1.26% | ||
| Oct 19, 2020 | $0.076 | -18.31% | ||
| Oct 18, 2020 | $0.0931 | +2.20% | ||
| Oct 17, 2020 | $0.093 | -0.01% | ||
| Oct 16, 2020 | $0.0931 | +3.38% | ||
| Oct 15, 2020 | $0.09 | -3.30% | ||
| Oct 14, 2020 | $0.0931 | +31.01% | ||
| Oct 13, 2020 | $0.0711 | -16.21% | ||
| Oct 12, 2020 | $0.0848 | +6.26% | ||
| Oct 11, 2020 | $0.0798 | -13.23% | ||
| Oct 10, 2020 | $0.092 | -0.09% | ||
| Oct 9, 2020 | $0.0921 | +3.14% | ||
| Oct 8, 2020 | $0.0893 | +6.18% | ||
| Oct 7, 2020 | $0.0841 | +10.54% | ||
| Oct 6, 2020 | $0.076 | -9.83% | ||