HollaEx Token Historical Data

XHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.153
-45.30%
$ 30.63 million $ 99,940
Jun 6 $ 0.28
+35.25%
$ 56 million $ 115,598
May 30 $ 0.207
-2.13%
$ 41.41 million $ 123,755
May 23 $ 0.212
-6.37%
$ 42.31 million $ 130,821
May 16 $ 0.224
-10.45%
$ 44.83 million $ 145,055
May 9 $ 0.25
+14.21%
$ 50.07 million $ 155,913
May 2 $ 0.219
-14.78%
$ 43.79 million $ 78,985
Apr 25 $ 0.259
-1.43%
$ 51.79 million $ 106,369
Apr 18 $ 0.265
+6.41%
$ 52.94 million $ 109,557
Apr 11 $ 0.249
+14.34%
$ 49.77 million $ 96,209
Apr 4 $ 0.218
-2.93%
$ 43.6 million $ 157,720
Mar 28 $ 0.225
-7.67%
$ 44.97 million $ 194,546
Mar 21 $ 0.244
+5.53%
$ 48.7 million $ 162,060
Mar 14 $ 0.231
+2.92%
$ 46.16 million $ 151,974
Mar 7 $ 0.224
-2.37%
$ 44.77 million $ 199,753
Feb 28 $ 0.229
-2.81%
$ 45.86 million $ 226,251
Feb 21 $ 0.236
-2.51%
$ 47.2 million $ 225,265
Feb 14 $ 0.244
+4.57%
$ 48.72 million $ 179,854
Feb 7 $ 0.253
+0.01%
$ 50.53 million $ 33,230
Jan 31 $ 0.253
+10.78%
$ 50.52 million $ 106,512
Jan 24 $ 0.228
+10.89%
$ 45.61 million $ 55,431
Jan 17 $ 0.206
-17.92%
$ 41.13 million $ 32,879
Jan 10 $ 0.251
+8.70%
$ 50.11 million $ 73,806
Jan 3 $ 0.23
-2.11%
$ 46.09 million $ 128,266
Dec 27 $ 0.235
-10.70%
$ 47.09 million $ 101,752
Dec 20 $ 0.289
+15.87%
$ 57.88 million $ 45,862
Dec 13 $ 0.25
-1.49%
$ 49.95 million $ 82,439
Dec 6 $ 0.254
+4.08%
$ 50.71 million $ 248,653
Nov 29 $ 0.244
-6.33%
$ 48.72 million $ 39,167
Nov 22 $ 0.26
-8.30%
$ 52.02 million $ 70,221
Nov 15 $ 0.284
-7.32%
$ 56.72 million $ 82,144
Nov 8 $ 0.306
-1.25%
$ 61.2 million $ 72,647
Nov 1 $ 0.31
+0.80%
$ 61.98 million $ 102,938
Oct 25 $ 0.3
+6.62%
$ 60.09 million $ 69,309
Oct 18 $ 0.282
-5.35%
$ 56.36 million $ 110,709
Oct 11 $ 0.299
+5.44%
$ 59.79 million $ 68,697
Oct 4 $ 0.284
+11.74%
$ 56.71 million $ 124,166
Sep 27 $ 0.254
+6.05%
$ 50.75 million $ 37,842
Sep 20 $ 0.239
-12.11%
$ 47.85 million $ 63,897
Sep 13 $ 0.272
+12.20%
$ 54.45 million $ 58,880
Sep 6 $ 0.243
+1.73%
$ 48.53 million $ 74,300
Aug 30 $ 0.238
+9.45%
$ 47.7 million $ 63,232
Aug 23 $ 0.22
-5.58%
$ 43.93 million $ 38,680
Aug 16 $ 0.233
+0.02%
$ 46.52 million $ 57,256
Aug 9 $ 0.233
+2.47%
$ 46.51 million $ 38,613
Aug 2 $ 0.226
+1.34%
$ 45.28 million $ 73,299
Jul 26 $ 0.223
+7.19%
$ 44.69 million $ 63,055
Jul 19 $ 0.208
+10.24%
$ 41.67 million $ 53,811
Jul 12 $ 0.189
-5.47%
$ 37.81 million $ 28,025
Jul 5 $ 0.2
-11.10%
$ 40 million $ 233,068