HollaEx Token Historical Data

XHT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.125
+0.02%
$ 25.03 million $ 63
Aug 13, 2020 $ 0.13
-0.02%
$ 26 million $ 715
Aug 12, 2020 $ 0.13
+0.07%
$ 26 million $ 715
Aug 11, 2020 $ 0.13
+6.94%
$ 25.96 million $ 740
Aug 9, 2020 $ 0.126
+0.69%
$ 25.24 million $ 132
Aug 8, 2020 $ 0.125
+0.01%
$ 25.03 million $ 862
Aug 7, 2020 $ 0.125
+4.59%
$ 25.04 million $ 4,102
Aug 6, 2020 $ 0.12
-6.29%
$ 23.94 million $ 153
Aug 5, 2020 $ 0.12
+0.17%
$ 24.03 million $ 808
Aug 4, 2020 $ 0.12
-6.19%
$ 23.98 million $ 806
Aug 3, 2020 $ 0.128
+0.64%
$ 25.57 million $ 3,347
Aug 2, 2020 $ 0.127
-0.67%
$ 25.4 million $ 75
Aug 1, 2020 $ 0.128
+1.57%
$ 25.53 million $ 699
Jul 31, 2020 $ 0.126
+14.11%
$ 25.14 million $ 1,979
Jul 30, 2020 $ 0.11
-12.37%
$ 22.03 million $ 4,544
Jul 29, 2020 $ 0.126
+2.61%
$ 25.14 million $ 533
Jul 28, 2020 $ 0.122
+10.11%
$ 24.5 million $ 2,425
Jul 27, 2020 $ 0.111
+0.49%
$ 22.25 million $ 0
Jul 26, 2020 $ 0.111
-0.56%
$ 22.14 million $ 111
Jul 25, 2020 $ 0.111
+0.39%
$ 22.26 million $ 1
Jul 24, 2020 $ 0.111
-0.02%
$ 22.14 million $ 172
Jul 23, 2020 $ 0.111
-0.26%
$ 22.14 million $ 83
Jul 22, 2020 $ 0.111
-0.05%
$ 22.17 million $ 0
Jul 21, 2020 $ 0.111
-0.18%
$ 22.19 million $ 283
Jul 20, 2020 $ 0.111
+0.05%
$ 22.23 million $ 398
Jul 18, 2020 $ 0.111
+0.17%
$ 22.2 million $ 10
Jul 17, 2020 $ 0.111
+0.50%
$ 22.16 million $ 10
Jul 16, 2020 $ 0.11
+1.64%
$ 22.05 million $ 205
Jul 15, 2020 $ 0.109
-2.80%
$ 21.7 million $ 292
Jul 14, 2020 $ 0.112
-8.68%
$ 22.33 million $ 580
Jul 13, 2020 $ 0.122
+1.34%
$ 24.46 million $ 560
Jul 12, 2020 $ 0.126
+0.10%
$ 25.22 million $ 132
Jul 11, 2020 $ 0.126
+0.91%
$ 25.19 million $ 785
Jul 9, 2020 $ 0.129
-0.05%
$ 25.78 million $ 314
Jul 8, 2020 $ 0.129
+3.31%
$ 25.79 million $ 2,556
Jul 7, 2020 $ 0.125
+1.80%
$ 24.96 million $ 501
Jul 5, 2020 $ 0.124
+0.07%
$ 24.82 million $ 798
Jul 4, 2020 $ 0.124
+0.40%
$ 24.8 million $ 1,485
Jul 3, 2020 $ 0.125
+0.06%
$ 24.99 million $ 1,317
Jul 2, 2020 $ 0.125
+3.78%
$ 24.98 million $ 3,761
Jul 1, 2020 $ 0.12
+15.26%
$ 24.07 million $ 2,512
Jun 30, 2020 $ 0.104
-3.99%
$ 20.9 million $ 899
Jun 29, 2020 $ 0.109
+0.06%
$ 21.77 million $ 2
Jun 28, 2020 $ 0.108
+0.00%
$ 21.64 million $ 2
Jun 27, 2020 $ 0.108
-0.05%
$ 21.64 million $ 2
Jun 26, 2020 $ 0.105
+0.16%
$ 21.06 million $ 0
Jun 25, 2020 $ 0.105
+0.34%
$ 21.03 million $ 0
Jun 24, 2020 $ 0.105
+5.23%
$ 20.98 million $ 8
Jun 23, 2020 $ 0.0997
-0.13%
$ -- $ 3
Download