HollaEx Token Historical Data

XHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.191
-0.66%
$ 38.24 million $ 1,189
Feb 18, 2023 $ 0.192
-2.06%
$ 38.49 million $ 1,336
Feb 17, 2023 $ 0.196
+2.47%
$ 39.28 million $ 1,313
Feb 16, 2023 $ 0.191
-6.27%
$ 38.28 million $ 4,250
Feb 15, 2023 $ 0.204
-0.06%
$ 40.83 million $ 1,354
Feb 14, 2023 $ 0.204
+4.86%
$ 40.86 million $ 1,832
Feb 13, 2023 $ 0.195
-0.26%
$ 38.9 million $ 1,466
Feb 12, 2023 $ 0.195
+0.59%
$ 39.04 million $ 2,389
Feb 11, 2023 $ 0.194
-0.27%
$ 38.79 million $ 1,192
Feb 10, 2023 $ 0.194
-2.91%
$ 38.89 million $ 2,065
Feb 9, 2023 $ 0.201
+3.23%
$ 40.12 million $ 3,755
Feb 8, 2023 $ 0.194
-5.76%
$ 38.88 million $ 5,975
Feb 7, 2023 $ 0.207
+2.47%
$ 41.36 million $ 6,455
Feb 6, 2023 $ 0.202
-0.65%
$ 40.42 million $ 5,715
Feb 5, 2023 $ 0.203
-2.71%
$ 40.67 million $ 7,793
Feb 4, 2023 $ 0.209
-0.84%
$ 41.84 million $ 5,444
Feb 3, 2023 $ 0.211
-1.29%
$ 42.19 million $ 6,729
Feb 2, 2023 $ 0.214
-2.24%
$ 42.7 million $ 6,983
Feb 1, 2023 $ 0.218
+0.71%
$ 43.69 million $ 5,446
Jan 31, 2023 $ 0.217
+1.63%
$ 43.35 million $ 3,769
Jan 30, 2023 $ 0.213
-4.15%
$ 42.57 million $ 10,306
Jan 29, 2023 $ 0.224
+3.31%
$ 44.73 million $ 23,101
Jan 28, 2023 $ 0.217
+0.51%
$ 43.3 million $ 25,054
Jan 27, 2023 $ 0.216
+0.24%
$ 43.29 million $ 23,506
Jan 26, 2023 $ 0.216
-0.14%
$ 43.21 million $ 24,123
Jan 25, 2023 $ 0.216
+0.03%
$ 43.16 million $ 24,230
Jan 24, 2023 $ 0.216
-1.12%
$ 43.21 million $ 24,390
Jan 23, 2023 $ 0.219
+1.04%
$ 43.81 million $ 24,379
Jan 22, 2023 $ 0.217
-1.30%
$ 43.37 million $ 24,543
Jan 21, 2023 $ 0.22
+0.30%
$ 44.02 million $ 22,974
Jan 20, 2023 $ 0.219
+7.40%
$ 43.88 million $ 23,258
Jan 19, 2023 $ 0.204
+26.21%
$ 40.82 million $ 21,509
Jan 18, 2023 $ 0.162
-22.15%
$ 32.35 million $ 20,440
Jan 17, 2023 $ 0.208
+0.31%
$ 41.67 million $ 22,059
Jan 16, 2023 $ 0.208
+1.63%
$ 41.55 million $ 21,097
Jan 15, 2023 $ 0.204
-1.28%
$ 40.86 million $ 19,794
Jan 14, 2023 $ 0.207
+3.28%
$ 41.31 million $ 24,072
Jan 13, 2023 $ 0.2
+4.30%
$ 39.91 million $ 20,295
Jan 12, 2023 $ 0.191
+5.49%
$ 38.21 million $ 19,446
Jan 11, 2023 $ 0.18
+7.20%
$ 35.99 million $ 15,353
Jan 10, 2023 $ 0.168
-0.20%
$ 33.56 million $ 99
Jan 9, 2023 $ 0.168
-0.07%
$ 33.58 million $ 0
Jan 8, 2023 $ 0.168
-0.02%
$ -- $ 73
Jan 7, 2023 $ 0.168
-0.32%
$ 33.62 million $ 6,307
Jan 6, 2023 $ 0.169
+1.38%
$ 33.71 million $ 16,666
Jan 5, 2023 $ 0.167
-0.03%
$ 33.49 million $ 18,678
Jan 4, 2023 $ 0.167
+1.19%
$ 33.34 million $ 17,425
Jan 3, 2023 $ 0.166
-0.12%
$ 33.16 million $ 18,653
Jan 2, 2023 $ 0.166
-1.69%
$ 33.2 million $ 16,563
Jan 1, 2023 $ 0.168
+0.39%
$ 33.69 million $ 16,708