Coinranking
HollaEx Token Historical Data
XHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.225 | +16.27% | ||
| Jun 21 | $ 0.193 | -18.52% | ||
| Jun 14 | $ 0.237 | +8.37% | ||
| Jun 7 | $ 0.219 | +4.35% | ||
| May 31 | $ 0.21 | -10.21% | ||
| May 3 | $ 0.261 | +0.06% | ||
| Apr 26 | $ 0.228 | -2.96% | ||
| Apr 19 | $ 0.192 | -10.97% | ||
| Apr 12 | $ 0.231 | +0.16% | ||
| Apr 5 | $ 0.23 | +7.69% | ||
| Mar 22 | $ 0.198 | -3.01% | ||
| Mar 15 | $ 0.204 | -2.63% | ||
| Mar 8 | $ 0.21 | +16.93% | ||
| Mar 1 | $ 0.18 | -1.58% | ||
| Feb 22 | $ 0.183 | -0.62% | ||
| Feb 15 | $ 0.184 | +18.58% | ||
| Feb 8 | $ 0.155 | +16.88% | ||
| Feb 1 | $ 0.133 | +5.23% | ||
| Jan 25 | $ 0.13 | +22.89% | ||
| Jan 18 | $ 0.0984 | +52.50% | ||
| Jan 11 | $ 0.0645 | -6.64% | ||
| Jan 4 | $ 0.0691 | +19.19% | ||
| Dec 28 | $ 0.0579 | -24.74% | ||
| Dec 21 | $ 0.077 | +5.50% | ||
| Dec 14 | $ 0.07 | +0.06% | ||
| Dec 7 | $ 0.073 | -13.96% | ||
| Nov 30 | $ 0.0848 | +4.70% | ||
| Nov 23 | $ 0.081 | -20.20% | ||
| Nov 16 | $ 0.101 | +9.86% | ||
| Nov 9 | $ 0.0924 | -7.91% | ||
| Nov 2 | $ 0.1 | +11.55% | ||
| Oct 26 | $ 0.09 | -0.05% | ||
| Oct 19 | $ 0.09 | -3.28% | ||
| Oct 12 | $ 0.0931 | +16.58% | ||
| Oct 5 | $ 0.0798 | -13.32% | ||
| Sep 28 | $ 0.0921 | -21.35% | ||
| Sep 21 | $ 0.117 | -3.23% | ||
| Sep 14 | $ 0.121 | +6.66% | ||
| Sep 7 | $ 0.119 | -0.37% | ||
| Aug 31 | $ 0.118 | -0.68% | ||
| Aug 24 | $ 0.119 | -0.65% | ||
| Aug 17 | $ 0.12 | -4.43% | ||
| Aug 10 | $ 0.125 | +3.37% | ||
| Aug 3 | $ 0.126 | -0.68% | ||
| Jul 27 | $ 0.127 | +14.73% | ||
| Jul 20 | $ 0.111 | -0.34% | ||
| Jul 13 | $ 0.111 | -8.01% | ||
| Jul 6 | $ 0.126 | +2.88% | ||
| Jun 29 | $ 0.124 | +14.10% | ||
| Jun 22 | $ 0.108 | +8.41% | ||