HollaEx Token Historical Data

XHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.167
-1.20%
$ 33.44 million $ 15,578
Dec 30, 2022 $ 0.17
+3.18%
$ 33.93 million $ 18,467
Dec 29, 2022 $ 0.164
+0.89%
$ 32.81 million $ 16,489
Dec 28, 2022 $ 0.163
-1.41%
$ 32.51 million $ 15,550
Dec 27, 2022 $ 0.165
-1.14%
$ 32.98 million $ 19,575
Dec 26, 2022 $ 0.166
+0.68%
$ 33.1 million $ 17,877
Dec 25, 2022 $ 0.164
-0.31%
$ 32.87 million $ 17,780
Dec 24, 2022 $ 0.165
-0.79%
$ 32.98 million $ 18,145
Dec 23, 2022 $ 0.166
-0.19%
$ 33.24 million $ 17,123
Dec 22, 2022 $ 0.166
+1.12%
$ 33.22 million $ 16,306
Dec 21, 2022 $ 0.164
-1.57%
$ 32.89 million $ 17,932
Dec 20, 2022 $ 0.167
+2.89%
$ 33.32 million $ 15,389
Dec 19, 2022 $ 0.16
-1.39%
$ 32.09 million $ 15,986
Dec 18, 2022 $ 0.163
+0.39%
$ 32.55 million $ 18,074
Dec 17, 2022 $ 0.163
-0.85%
$ 32.7 million $ 18,757
Dec 16, 2022 $ 0.165
-4.23%
$ 33.06 million $ 18,157
Dec 15, 2022 $ 0.172
-3.50%
$ 34.3 million $ 17,350
Dec 14, 2022 $ 0.178
-0.90%
$ 35.53 million $ 19,184
Dec 13, 2022 $ 0.181
+3.77%
$ 36.15 million $ 19,005
Dec 12, 2022 $ 0.174
-0.07%
$ 34.76 million $ 19,173
Dec 11, 2022 $ 0.172
-0.05%
$ 34.41 million $ 20,858
Dec 10, 2022 $ 0.171
+0.16%
$ 34.19 million $ 18,214
Dec 9, 2022 $ 0.171
+4.44%
$ 34.15 million $ 12,570
Dec 8, 2022 $ 0.165
+27.03%
$ 33.04 million $ 6,956
Dec 7, 2022 $ 0.13
+0.13%
$ 26.01 million $ 0
Dec 6, 2022 $ 0.13
-21.00%
$ 25.95 million $ 8,817
Dec 5, 2022 $ 0.164
-2.23%
$ 32.84 million $ 18,381
Dec 4, 2022 $ 0.166
+1.10%
$ 33.13 million $ 16,996
Dec 3, 2022 $ 0.164
-1.19%
$ 32.75 million $ 16,797
Dec 2, 2022 $ 0.167
+0.69%
$ 33.34 million $ 17,971
Dec 1, 2022 $ 0.166
-3.06%
$ 33.15 million $ 19,742
Nov 30, 2022 $ 0.172
+8.25%
$ 34.42 million $ 16,025
Nov 29, 2022 $ 0.159
+2.21%
$ 31.8 million $ 14,665
Nov 28, 2022 $ 0.156
-1.65%
$ 31.12 million $ 15,342
Nov 27, 2022 $ 0.159
+0.48%
$ 31.74 million $ 16,649
Nov 26, 2022 $ 0.158
-1.22%
$ 31.58 million $ 16,256
Nov 25, 2022 $ 0.16
-0.42%
$ 31.96 million $ 16,910
Nov 24, 2022 $ 0.161
+0.46%
$ 32.11 million $ 15,962
Nov 23, 2022 $ 0.16
+3.05%
$ 31.99 million $ 17,427
Nov 22, 2022 $ 0.156
+3.22%
$ 31.25 million $ 15,967
Nov 21, 2022 $ 0.152
-5.84%
$ 30.33 million $ 14,639
Nov 20, 2022 $ 0.161
+0.29%
$ 32.19 million $ 18,488
Nov 19, 2022 $ 0.162
+1.03%
$ 32.38 million $ 7,727
Nov 18, 2022 $ 0.161
+1.84%
$ 32.27 million $ 4,417
Nov 17, 2022 $ 0.159
+0.45%
$ 31.72 million $ 4,117
Nov 16, 2022 $ 0.158
+0.03%
$ 31.61 million $ 3,964
Nov 15, 2022 $ 0.158
+0.07%
$ 31.58 million $ 3,738
Nov 14, 2022 $ 0.158
+1.35%
$ 31.54 million $ 4,054
Nov 13, 2022 $ 0.156
-2.45%
$ 31.16 million $ 7,016
Nov 12, 2022 $ 0.158
-0.86%
$ 31.56 million $ 16,960