HollaEx Token Historical Data

XHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.159
-4.85%
$31.85 million $16,251
Nov 10, 2022 $0.166
+8.66%
$33.14 million $2,258
Nov 9, 2022 $0.153
-0.17%
$30.62 million $2
Nov 5, 2022 $0.182
+0.08%
$-- $23
Nov 4, 2022 $0.182
+0.74%
$36.31 million $23
Nov 3, 2022 $0.182
+2.19%
$36.35 million $16,456
Nov 2, 2022 $0.178
+0.29%
$35.56 million $17,793
Nov 1, 2022 $0.177
+3.48%
$35.49 million $16,243
Oct 31, 2022 $0.173
-0.72%
$34.63 million $13,595
Oct 30, 2022 $0.174
-0.96%
$34.86 million $12,180
Oct 29, 2022 $0.176
-0.29%
$35.23 million $16,136
Oct 28, 2022 $0.177
+1.45%
$35.47 million $15,820
Oct 27, 2022 $0.174
-1.54%
$34.9 million $15,957
Oct 26, 2022 $0.179
+1.48%
$35.72 million $17,881
Oct 25, 2022 $0.177
+1.82%
$35.47 million $8,715
Oct 24, 2022 $0.174
-0.84%
$34.82 million $9,427
Oct 23, 2022 $0.176
+1.66%
$35.14 million $6,242
Oct 22, 2022 $0.172
-0.42%
$34.32 million $10,636
Oct 21, 2022 $0.172
+0.76%
$34.46 million $8,664
Oct 20, 2022 $0.171
+0.20%
$34.19 million $5,993
Oct 19, 2022 $0.172
-1.01%
$34.4 million $10,809
Oct 18, 2022 $0.174
-0.15%
$34.74 million $15,794
Oct 17, 2022 $0.174
+0.56%
$34.84 million $18,895
Oct 16, 2022 $0.172
+3.23%
$34.44 million $15,493
Oct 15, 2022 $0.168
+0.41%
$33.68 million $15,667
Oct 14, 2022 $0.169
-1.49%
$33.83 million $16,139
Oct 13, 2022 $0.169
+0.08%
$33.88 million $16,398
Oct 12, 2022 $0.169
+0.77%
$33.85 million $18,294
Oct 11, 2022 $0.168
+1.94%
$33.55 million $16,922
Oct 10, 2022 $0.164
-1.71%
$32.87 million $16,307
Oct 9, 2022 $0.167
-0.62%
$33.49 million $17,170
Oct 8, 2022 $0.169
-0.51%
$33.72 million $12,770
Oct 7, 2022 $0.168
-3.03%
$33.6 million $10,642
Oct 6, 2022 $0.171
-2.05%
$34.26 million $14,593
Oct 5, 2022 $0.175
-0.79%
$34.95 million $13,766
Oct 4, 2022 $0.176
+3.05%
$35.23 million $14,489
Oct 3, 2022 $0.171
+1.40%
$34.17 million $11,284
Oct 2, 2022 $0.167
-2.17%
$33.32 million $9,820
Oct 1, 2022 $0.171
+0.39%
$34.11 million $13,860
Sep 30, 2022 $0.172
+5.13%
$34.34 million $17,317
Sep 29, 2022 $0.165
+1.21%
$33.06 million $14,932
Sep 28, 2022 $0.164
+0.86%
$32.87 million $16,315
Sep 27, 2022 $0.163
-1.75%
$32.66 million $16,323
Sep 26, 2022 $0.166
+2.28%
$33.22 million $14,429
Sep 25, 2022 $0.16
-1.95%
$32.04 million $16,981
Sep 24, 2022 $0.163
-2.10%
$32.54 million $17,296
Sep 23, 2022 $0.168
+0.52%
$33.69 million $14,313
Sep 22, 2022 $0.169
+5.60%
$33.74 million $17,106
Sep 21, 2022 $0.16
-2.39%
$-- $15,676
Sep 20, 2022 $0.165
-2.40%
$33.05 million $17,718