HollaEx Token Historical Data

XHT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.171
+0.08%
$ 34.23 million $ 19,181
Sep 18, 2022 $ 0.171
-7.05%
$ 34.24 million $ 18,235
Sep 17, 2022 $ 0.184
+8.92%
$ 36.75 million $ 19,835
Sep 16, 2022 $ 0.169
+1.19%
$ 33.75 million $ 18,459
Sep 15, 2022 $ 0.167
-2.20%
$ 33.42 million $ 18,094
Sep 14, 2022 $ 0.172
-2.47%
$ 34.44 million $ 17,185
Sep 13, 2022 $ 0.176
-12.07%
$ 35.27 million $ 19,207
Sep 12, 2022 $ 0.2
+3.32%
$ 40.05 million $ 21,479
Sep 11, 2022 $ 0.194
-0.52%
$ 38.74 million $ 19,210
Sep 10, 2022 $ 0.194
+3.85%
$ 38.88 million $ 19,697
Sep 9, 2022 $ 0.186
+10.18%
$ 37.24 million $ 19,479
Sep 8, 2022 $ 0.169
+0.16%
$ 33.78 million $ 18,578
Sep 7, 2022 $ 0.167
+5.38%
$ 33.42 million $ 18,286
Sep 6, 2022 $ 0.162
-4.30%
$ 32.42 million $ 16,503
Sep 5, 2022 $ 0.166
-1.92%
$ 33.18 million $ 17,727
Sep 4, 2022 $ 0.169
+0.10%
$ 33.84 million $ 15,144
Sep 3, 2022 $ 0.169
-0.75%
$ 33.8 million $ 17,103
Sep 2, 2022 $ 0.17
-0.75%
$ 34.03 million $ 18,053
Sep 1, 2022 $ 0.171
+2.11%
$ 34.26 million $ 16,493
Aug 31, 2022 $ 0.166
+1.69%
$ 33.23 million $ 15,842
Aug 30, 2022 $ 0.164
-1.83%
$ 32.78 million $ 17,710
Aug 29, 2022 $ 0.167
+4.74%
$ 33.31 million $ 16,071
Aug 28, 2022 $ 0.159
-1.69%
$ 31.89 million $ 17,720
Aug 27, 2022 $ 0.163
-1.70%
$ 32.55 million $ 17,445
Aug 26, 2022 $ 0.166
-5.42%
$ 33.13 million $ 16,712
Aug 25, 2022 $ 0.177
+2.41%
$ 35.45 million $ 18,363
Aug 24, 2022 $ 0.173
-1.03%
$ 34.64 million $ 18,163
Aug 23, 2022 $ 0.175
+1.11%
$ 34.96 million $ 17,591
Aug 22, 2022 $ 0.173
+0.28%
$ 34.53 million $ 19,978
Aug 21, 2022 $ 0.172
+1.93%
$ 34.4 million $ 18,317
Aug 20, 2022 $ 0.169
+1.31%
$ 33.76 million $ 17,494
Aug 19, 2022 $ 0.165
-10.18%
$ 33.1 million $ 17,923
Aug 18, 2022 $ 0.187
+0.21%
$ 37.34 million $ 19,380
Aug 17, 2022 $ 0.185
-4.66%
$ 36.92 million $ 21,424
Aug 16, 2022 $ 0.192
-1.21%
$ 38.38 million $ 21,808
Aug 15, 2022 $ 0.194
-0.84%
$ 38.85 million $ 21,222
Aug 14, 2022 $ 0.196
-1.18%
$ 39.12 million $ 20,184
Aug 13, 2022 $ 0.198
+0.70%
$ 39.58 million $ 21,294
Aug 12, 2022 $ 0.198
+1.83%
$ 39.59 million $ 19,888
Aug 11, 2022 $ 0.193
-1.34%
$ 38.54 million $ 19,469
Aug 10, 2022 $ 0.193
+4.14%
$ 38.6 million $ 13,489
Aug 9, 2022 $ 0.185
-2.41%
$ 37.04 million $ 334
Aug 8, 2022 $ 0.19
+4.05%
$ 37.96 million $ 14,799
Aug 7, 2022 $ 0.18
+2.41%
$ 36.09 million $ 20,355
Aug 6, 2022 $ 0.176
-1.76%
$ 35.24 million $ 19,922
Aug 5, 2022 $ 0.18
+4.91%
$ 36.07 million $ 19,724
Aug 4, 2022 $ 0.171
+0.01%
$ 34.24 million $ 19,779
Aug 3, 2022 $ 0.174
-1.04%
$ 34.73 million $ 17,992
Aug 2, 2022 $ 0.176
-1.05%
$ 35.11 million $ 18,232
Aug 1, 2022 $ 0.176
+0.26%
$ 35.28 million $ 19,912