HollaEx Token Historical Data

XHT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.171
+0.08%
$34.23 million $19,181
Sep 18, 2022 $0.171
-7.05%
$34.24 million $18,235
Sep 17, 2022 $0.184
+8.92%
$36.75 million $19,835
Sep 16, 2022 $0.169
+1.19%
$33.75 million $18,459
Sep 15, 2022 $0.167
-2.20%
$33.42 million $18,094
Sep 14, 2022 $0.172
-2.47%
$34.44 million $17,185
Sep 13, 2022 $0.176
-12.07%
$35.27 million $19,207
Sep 12, 2022 $0.2
+3.32%
$40.05 million $21,479
Sep 11, 2022 $0.194
-0.52%
$38.74 million $19,210
Sep 10, 2022 $0.194
+3.85%
$38.88 million $19,697
Sep 9, 2022 $0.186
+10.18%
$37.24 million $19,479
Sep 8, 2022 $0.169
+0.16%
$33.78 million $18,578
Sep 7, 2022 $0.167
+5.38%
$33.42 million $18,286
Sep 6, 2022 $0.162
-4.30%
$32.42 million $16,503
Sep 5, 2022 $0.166
-1.92%
$33.18 million $17,727
Sep 4, 2022 $0.169
+0.10%
$33.84 million $15,144
Sep 3, 2022 $0.169
-0.75%
$33.8 million $17,103
Sep 2, 2022 $0.17
-0.75%
$34.03 million $18,053
Sep 1, 2022 $0.171
+2.11%
$34.26 million $16,493
Aug 31, 2022 $0.166
+1.69%
$33.23 million $15,842
Aug 30, 2022 $0.164
-1.83%
$32.78 million $17,710
Aug 29, 2022 $0.167
+4.74%
$33.31 million $16,071
Aug 28, 2022 $0.159
-1.69%
$31.89 million $17,720
Aug 27, 2022 $0.163
-1.70%
$32.55 million $17,445
Aug 26, 2022 $0.166
-5.42%
$33.13 million $16,712
Aug 25, 2022 $0.177
+2.41%
$35.45 million $18,363
Aug 24, 2022 $0.173
-1.03%
$34.64 million $18,163
Aug 23, 2022 $0.175
+1.11%
$34.96 million $17,591
Aug 22, 2022 $0.173
+0.28%
$34.53 million $19,978
Aug 21, 2022 $0.172
+1.93%
$34.4 million $18,317
Aug 20, 2022 $0.169
+1.31%
$33.76 million $17,494
Aug 19, 2022 $0.165
-10.18%
$33.1 million $17,923
Aug 18, 2022 $0.187
+0.21%
$37.34 million $19,380
Aug 17, 2022 $0.185
-4.66%
$36.92 million $21,424
Aug 16, 2022 $0.192
-1.21%
$38.38 million $21,808
Aug 15, 2022 $0.194
-0.84%
$38.85 million $21,222
Aug 14, 2022 $0.196
-1.18%
$39.12 million $20,184
Aug 13, 2022 $0.198
+0.70%
$39.58 million $21,294
Aug 12, 2022 $0.198
+1.83%
$39.59 million $19,888
Aug 11, 2022 $0.193
-1.34%
$38.54 million $19,469
Aug 10, 2022 $0.193
+4.14%
$38.6 million $13,489
Aug 9, 2022 $0.185
-2.41%
$37.04 million $334
Aug 8, 2022 $0.19
+4.05%
$37.96 million $14,799
Aug 7, 2022 $0.18
+2.41%
$36.09 million $20,355
Aug 6, 2022 $0.176
-1.76%
$35.24 million $19,922
Aug 5, 2022 $0.18
+4.91%
$36.07 million $19,724
Aug 4, 2022 $0.171
+0.01%
$34.24 million $19,779
Aug 3, 2022 $0.174
-1.04%
$34.73 million $17,992
Aug 2, 2022 $0.176
-1.05%
$35.11 million $18,232
Aug 1, 2022 $0.176
+0.26%
$35.28 million $19,912