HollaEx Token Historical Data

XHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.176
-1.05%
$35.27 million $19,553
Jul 30, 2022 $0.18
+0.40%
$36.05 million $20,176
Jul 29, 2022 $0.183
+1.29%
$36.52 million $18,068
Jul 28, 2022 $0.182
+4.71%
$36.32 million $18,814
Jul 27, 2022 $0.174
+7.04%
$34.71 million $18,372
Jul 26, 2022 $0.161
-2.42%
$32.25 million $18,215
Jul 25, 2022 $0.165
-4.45%
$33.05 million $18,041
Jul 24, 2022 $0.174
+2.64%
$34.79 million $19,936
Jul 23, 2022 $0.169
-1.24%
$33.85 million $19,825
Jul 22, 2022 $0.173
-6.15%
$34.6 million $19,016
Jul 21, 2022 $0.184
+1.34%
$36.87 million $20,152
Jul 20, 2022 $0.185
-0.32%
$37.03 million $20,548
Jul 19, 2022 $0.183
+6.07%
$36.51 million $20,201
Jul 18, 2022 $0.172
+6.98%
$34.42 million $17,735
Jul 17, 2022 $0.161
-5.07%
$32.21 million $19,305
Jul 16, 2022 $0.168
+0.67%
$33.52 million $17,472
Jul 15, 2022 $0.166
+1.33%
$33.29 million $18,500
Jul 14, 2022 $0.163
-0.58%
$32.57 million $17,602
Jul 13, 2022 $0.165
+4.90%
$33.02 million $16,748
Jul 12, 2022 $0.158
-3.41%
$31.54 million $16,767
Jul 11, 2022 $0.164
-3.12%
$32.76 million $16,203
Jul 10, 2022 $0.169
-6.08%
$33.82 million $18,464
Jul 9, 2022 $0.178
-1.24%
$35.51 million $19,226
Jul 8, 2022 $0.181
+0.87%
$36.25 million $19,779
Jul 7, 2022 $0.178
+4.84%
$35.6 million $17,807
Jul 6, 2022 $0.169
+1.10%
$33.89 million $16,921
Jul 5, 2022 $0.168
+2.00%
$33.52 million $17,593
Jul 4, 2022 $0.164
+4.99%
$32.86 million $17,791
Jul 3, 2022 $0.155
+0.06%
$31.02 million $17,128
Jul 2, 2022 $0.155
-0.54%
$31 million $13,888
Jul 1, 2022 $0.157
-2.79%
$31.4 million $17,526
Jun 30, 2022 $0.16
-1.21%
$32 million $14,838
Jun 29, 2022 $0.162
-0.56%
$32.39 million $18,656
Jun 28, 2022 $0.164
-2.93%
$32.88 million $16,061
Jun 27, 2022 $0.169
+0.02%
$33.84 million $18,322
Jun 26, 2022 $0.17
-5.40%
$34.09 million $18,644
Jun 25, 2022 $0.179
+1.64%
$35.79 million $17,356
Jun 24, 2022 $0.176
+4.39%
$35.25 million $17,486
Jun 23, 2022 $0.167
+13.21%
$33.43 million $16,864
Jun 22, 2022 $0.148
-2.91%
$29.58 million $17,471
Jun 21, 2022 $0.152
+0.48%
$30.47 million $16,845
Jun 20, 2022 $0.152
-2.01%
$30.32 million $14,657
Jun 19, 2022 $0.153
+4.98%
$30.63 million $16,356
Jun 18, 2022 $0.146
-9.45%
$29.19 million $15,081
Jun 17, 2022 $0.16
+0.80%
$32.06 million $16,551
Jun 16, 2022 $0.159
-9.54%
$31.76 million $18,326
Jun 15, 2022 $0.177
+6.15%
$35.35 million $18,380
Jun 14, 2022 $0.166
+3.54%
$33.28 million $15,247
Jun 13, 2022 $0.28
+0.00%
$56 million $1
Jun 12, 2022 $0.28
+36.32%
$56 million $2,965