HollaEx Token Historical Data

XHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.264
+3.56%
$52.74 million $24,083
Apr 21, 2022 $0.255
-1.26%
$50.96 million $21,612
Apr 20, 2022 $0.258
-0.08%
$51.61 million $22,493
Apr 19, 2022 $0.259
+0.68%
$51.72 million $18,331
Apr 18, 2022 $0.257
+3.26%
$51.37 million $19,153
Apr 16, 2022 $0.249
+0.00%
$49.77 million $252
Apr 15, 2022 $0.249
+5.48%
$49.77 million $11,921
Apr 14, 2022 $0.236
-3.06%
$47.12 million $20,696
Apr 13, 2022 $0.243
+14.37%
$48.61 million $20,453
Apr 12, 2022 $0.212
+3.06%
$42.47 million $21,287
Apr 11, 2022 $0.205
-5.91%
$40.95 million $21,600
Apr 10, 2022 $0.218
-1.29%
$43.6 million $19,943
Apr 9, 2022 $0.217
+0.73%
$43.4 million $23,300
Apr 8, 2022 $0.215
-3.19%
$43.09 million $19,327
Apr 7, 2022 $0.224
+3.11%
$44.76 million $22,690
Apr 6, 2022 $0.217
+0.40%
$43.41 million $25,476
Apr 5, 2022 $0.218
-1.83%
$43.57 million $21,839
Apr 4, 2022 $0.222
-1.35%
$44.31 million $25,145
Apr 3, 2022 $0.225
-3.43%
$44.97 million $21,574
Apr 2, 2022 $0.23
-1.24%
$45.97 million $21,954
Apr 1, 2022 $0.233
+0.19%
$46.54 million $23,395
Mar 31, 2022 $0.231
-3.41%
$46.15 million $21,041
Mar 30, 2022 $0.24
-2.08%
$47.95 million $24,622
Mar 29, 2022 $0.244
-1.26%
$48.83 million $44,758
Mar 28, 2022 $0.247
+1.51%
$49.44 million $37,202
Mar 27, 2022 $0.244
+2.03%
$48.7 million $20,946
Mar 26, 2022 $0.238
+0.43%
$47.67 million $22,732
Mar 25, 2022 $0.237
-1.19%
$47.46 million $22,811
Mar 24, 2022 $0.24
+2.48%
$48.04 million $24,418
Mar 23, 2022 $0.234
+1.26%
$46.86 million $24,440
Mar 22, 2022 $0.231
+0.84%
$46.28 million $20,776
Mar 21, 2022 $0.23
-0.54%
$45.9 million $25,939
Mar 20, 2022 $0.231
-2.00%
$46.16 million $26,130
Mar 19, 2022 $0.236
-1.92%
$47.11 million $23,053
Mar 18, 2022 $0.24
-0.86%
$48.07 million $21,666
Mar 17, 2022 $0.242
+0.53%
$48.49 million $11,243
Mar 16, 2022 $0.242
+3.82%
$48.32 million $22,179
Mar 15, 2022 $0.233
-0.82%
$46.54 million $23,021
Mar 14, 2022 $0.234
+4.35%
$46.81 million $24,683
Mar 13, 2022 $0.224
-2.51%
$44.77 million $26,962
Mar 12, 2022 $0.23
+0.27%
$46.02 million $30,294
Mar 11, 2022 $0.23
-1.46%
$45.98 million $26,562
Mar 10, 2022 $0.231
-5.92%
$46.25 million $24,919
Mar 9, 2022 $0.249
+8.82%
$49.81 million $30,462
Mar 8, 2022 $0.229
+2.12%
$45.77 million $30,544
Mar 7, 2022 $0.224
-2.29%
$44.81 million $30,009
Mar 6, 2022 $0.229
+0.33%
$45.86 million $29,727
Mar 5, 2022 $0.229
+1.36%
$45.73 million $27,707
Mar 4, 2022 $0.225
-12.43%
$45.07 million $25,905
Mar 3, 2022 $0.257
+0.04%
$51.43 million $33,876