HollaEx Token Historical Data

XHT
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.185
-0.42%
$-- $3,604
May 29, 2023 $0.186
-2.99%
$37.21 million $3,829
May 28, 2023 $0.192
+2.97%
$38.33 million $2,641
May 27, 2023 $0.186
+2.74%
$37.21 million $3,006
May 26, 2023 $0.181
+0.73%
$36.27 million $3,590
May 25, 2023 $0.18
-0.23%
$36.01 million $3,498
May 24, 2023 $0.18
-2.53%
$36.09 million $3,153
May 23, 2023 $0.185
+1.49%
$37.02 million $3,463
May 22, 2023 $0.182
-0.54%
$36.49 million $3,479
May 21, 2023 $0.184
-1.57%
$36.71 million $3,052
May 20, 2023 $0.186
+2.57%
$37.29 million $2,987
May 19, 2023 $0.182
-0.33%
$36.36 million $2,879
May 18, 2023 $0.182
-2.00%
$36.48 million $3,178
May 17, 2023 $0.186
+1.49%
$37.23 million $3,078
May 16, 2023 $0.183
-0.76%
$36.69 million $2,904
May 15, 2023 $0.186
-1.13%
$37.19 million $3,404
May 14, 2023 $0.188
-0.19%
$37.61 million $2,586
May 13, 2023 $0.189
+4.20%
$37.75 million $4,423
May 12, 2023 $0.181
-1.46%
$36.22 million $1,164
May 11, 2023 $0.184
-1.88%
$36.75 million $387
May 10, 2023 $0.187
+0.12%
$37.43 million $332
May 9, 2023 $0.187
-0.02%
$37.37 million $262
May 8, 2023 $0.187
-5.67%
$37.34 million $340
May 7, 2023 $0.198
+0.48%
$39.54 million $307
May 6, 2023 $0.197
-1.62%
$39.32 million $403
May 5, 2023 $0.2
+2.28%
$40.04 million $474
May 4, 2023 $0.196
-0.85%
$39.15 million $3,281
May 3, 2023 $0.198
+1.08%
$39.51 million $3,168
May 2, 2023 $0.195
+2.14%
$39.05 million $2,894
May 1, 2023 $0.191
-4.83%
$38.23 million $1,993
Apr 30, 2023 $0.201
+0.80%
$40.12 million $1,854
Apr 29, 2023 $0.199
-0.32%
$39.8 million $1,974
Apr 28, 2023 $0.2
-0.30%
$39.96 million $2,410
Apr 27, 2023 $0.2
+4.42%
$40.07 million $1,625
Apr 26, 2023 $0.192
-0.99%
$38.39 million $1,881
Apr 25, 2023 $0.194
+3.08%
$38.76 million $1,987
Apr 24, 2023 $0.188
-2.81%
$37.6 million $3,942
Apr 23, 2023 $0.194
+0.41%
$38.74 million $3,007
Apr 22, 2023 $0.193
+1.66%
$38.58 million $2,357
Apr 21, 2023 $0.19
-4.35%
$37.94 million $3,238
Apr 20, 2023 $0.198
-1.95%
$39.62 million $3,418
Apr 19, 2023 $0.202
-6.33%
$40.36 million $2,925
Apr 18, 2023 $0.215
+1.62%
$43.08 million $3,862
Apr 17, 2023 $0.212
-2.61%
$42.41 million $4,225
Apr 16, 2023 $0.217
+0.53%
$43.49 million $3,741
Apr 15, 2023 $0.217
-0.34%
$43.32 million $3,836
Apr 14, 2023 $0.217
-1.13%
$43.44 million $3,697
Apr 13, 2023 $0.22
+0.68%
$43.96 million $3,807
Apr 12, 2023 $0.218
-1.67%
$43.69 million $3,753
Apr 11, 2023 $0.222
+2.13%
$44.41 million $5,524
Download