HollaEx Token Historical Data

XHT
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.185
-0.42%
$ -- $ 3,604
May 29, 2023 $ 0.186
-2.99%
$ 37.21 million $ 3,829
May 28, 2023 $ 0.192
+2.97%
$ 38.33 million $ 2,641
May 27, 2023 $ 0.186
+2.74%
$ 37.21 million $ 3,006
May 26, 2023 $ 0.181
+0.73%
$ 36.27 million $ 3,590
May 25, 2023 $ 0.18
-0.23%
$ 36.01 million $ 3,498
May 24, 2023 $ 0.18
-2.53%
$ 36.09 million $ 3,153
May 23, 2023 $ 0.185
+1.49%
$ 37.02 million $ 3,463
May 22, 2023 $ 0.182
-0.54%
$ 36.49 million $ 3,479
May 21, 2023 $ 0.184
-1.57%
$ 36.71 million $ 3,052
May 20, 2023 $ 0.186
+2.57%
$ 37.29 million $ 2,987
May 19, 2023 $ 0.182
-0.33%
$ 36.36 million $ 2,879
May 18, 2023 $ 0.182
-2.00%
$ 36.48 million $ 3,178
May 17, 2023 $ 0.186
+1.49%
$ 37.23 million $ 3,078
May 16, 2023 $ 0.183
-0.76%
$ 36.69 million $ 2,904
May 15, 2023 $ 0.186
-1.13%
$ 37.19 million $ 3,404
May 14, 2023 $ 0.188
-0.19%
$ 37.61 million $ 2,586
May 13, 2023 $ 0.189
+4.20%
$ 37.75 million $ 4,423
May 12, 2023 $ 0.181
-1.46%
$ 36.22 million $ 1,164
May 11, 2023 $ 0.184
-1.88%
$ 36.75 million $ 387
May 10, 2023 $ 0.187
+0.12%
$ 37.43 million $ 332
May 9, 2023 $ 0.187
-0.02%
$ 37.37 million $ 262
May 8, 2023 $ 0.187
-5.67%
$ 37.34 million $ 340
May 7, 2023 $ 0.198
+0.48%
$ 39.54 million $ 307
May 6, 2023 $ 0.197
-1.62%
$ 39.32 million $ 403
May 5, 2023 $ 0.2
+2.28%
$ 40.04 million $ 474
May 4, 2023 $ 0.196
-0.85%
$ 39.15 million $ 3,281
May 3, 2023 $ 0.198
+1.08%
$ 39.51 million $ 3,168
May 2, 2023 $ 0.195
+2.14%
$ 39.05 million $ 2,894
May 1, 2023 $ 0.191
-4.83%
$ 38.23 million $ 1,993
Apr 30, 2023 $ 0.201
+0.80%
$ 40.12 million $ 1,854
Apr 29, 2023 $ 0.199
-0.32%
$ 39.8 million $ 1,974
Apr 28, 2023 $ 0.2
-0.30%
$ 39.96 million $ 2,410
Apr 27, 2023 $ 0.2
+4.42%
$ 40.07 million $ 1,625
Apr 26, 2023 $ 0.192
-0.99%
$ 38.39 million $ 1,881
Apr 25, 2023 $ 0.194
+3.08%
$ 38.76 million $ 1,987
Apr 24, 2023 $ 0.188
-2.81%
$ 37.6 million $ 3,942
Apr 23, 2023 $ 0.194
+0.41%
$ 38.74 million $ 3,007
Apr 22, 2023 $ 0.193
+1.66%
$ 38.58 million $ 2,357
Apr 21, 2023 $ 0.19
-4.35%
$ 37.94 million $ 3,238
Apr 20, 2023 $ 0.198
-1.95%
$ 39.62 million $ 3,418
Apr 19, 2023 $ 0.202
-6.33%
$ 40.36 million $ 2,925
Apr 18, 2023 $ 0.215
+1.62%
$ 43.08 million $ 3,862
Apr 17, 2023 $ 0.212
-2.61%
$ 42.41 million $ 4,225
Apr 16, 2023 $ 0.217
+0.53%
$ 43.49 million $ 3,741
Apr 15, 2023 $ 0.217
-0.34%
$ 43.32 million $ 3,836
Apr 14, 2023 $ 0.217
-1.13%
$ 43.44 million $ 3,697
Apr 13, 2023 $ 0.22
+0.68%
$ 43.96 million $ 3,807
Apr 12, 2023 $ 0.218
-1.67%
$ 43.69 million $ 3,753
Apr 11, 2023 $ 0.222
+2.13%
$ 44.41 million $ 5,524
Download