Password? Paw paw time. Historical Data

CATBAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.603
-0.30%
$ 590,809 $ 712
Feb 25, 2026 $ 0.611
+2.73%
$ 597,917 $ 1,267
Feb 24, 2026 $ 0.594
+1.81%
$ 582,046 $ 1,109
Feb 23, 2026 $ 0.584
-5.52%
$ 571,707 $ 1,909
Feb 22, 2026 $ 0.618
-2.94%
$ 605,103 $ 653
Feb 21, 2026 $ 0.637
-0.30%
$ 623,461 $ 80
Feb 20, 2026 $ 0.639
-0.89%
$ 625,331 $ 1,037
Feb 19, 2026 $ 0.644
+0.60%
$ 630,960 $ 1,629
Feb 18, 2026 $ 0.641
-2.07%
$ 627,201 $ 4,525
Feb 17, 2026 $ 0.654
-2.36%
$ 640,457 $ 2,557
Feb 16, 2026 $ 0.67
+0.30%
$ 655,956 $ 2,344
Feb 15, 2026 $ 0.668
-4.39%
$ 653,998 $ 1,855
Feb 14, 2026 $ 0.697
+0.60%
$ 681,950 $ 1,995
Feb 13, 2026 $ 0.692
+0.60%
$ 677,887 $ 2,932
Feb 12, 2026 $ 0.682
+3.03%
$ 667,832 $ 6,261
Feb 11, 2026 $ 0.662
+0.90%
$ 648,163 $ 2,063
Feb 10, 2026 $ 0.656
-5.80%
$ 642,376 $ 2,939
Feb 9, 2026 $ 0.699
-2.65%
$ 683,996 $ 3,142
Feb 8, 2026 $ 0.718
+3.04%
$ 702,648 $ 3,188
Feb 7, 2026 $ 0.697
-3.81%
$ 681,950 $ 5,622
Feb 6, 2026 $ 0.724
-1.78%
$ 708,972 $ 11,013
Feb 5, 2026 $ 0.737
-3.81%
$ 721,798 $ 9,272
Feb 4, 2026 $ 0.764
+3.65%
$ 748,155 $ 12,290
Feb 3, 2026 $ 0.739
-0.30%
$ 723,962 $ 11,677
Feb 2, 2026 $ 0.742
+7.44%
$ 726,126 $ 13,137
Feb 1, 2026 $ 0.69
+0.30%
$ 675,904 $ 5,712
Jan 31, 2026 $ 0.686
+0.60%
$ 671,880 $ 8,608
Jan 30, 2026 $ 0.682
-1.19%
$ 667,875 $ 12,271
Jan 29, 2026 $ 0.69
-7.20%
$ 675,904 $ 9,295
Jan 28, 2026 $ 0.739
+8.73%
$ 724,008 $ 20,301
Jan 27, 2026 $ 0.674
+17.16%
$ 659,934 $ 11,600
Jan 26, 2026 $ 0.575
+10.37%
$ 563,265 $ 2,041
Jan 25, 2026 $ 0.521
-4.95%
$ 510,352 $ 1,972
Jan 24, 2026 $ 0.555
+4.27%
$ 543,408 $ 2,375
Jan 23, 2026 $ 0.532
+3.34%
$ 521,133 $ 2,083
Jan 22, 2026 $ 0.515
-0.30%
$ 504,292 $ 875
Jan 21, 2026 $ 0.52
+1.51%
$ 508,835 $ 2,846
Jan 20, 2026 $ 0.512
-6.92%
$ 501,286 $ 2,118
Jan 19, 2026 $ 0.55
-2.95%
$ 538,551 $ 841
Jan 18, 2026 $ 0.57
-2.36%
$ 558,232 $ 1,376
Jan 17, 2026 $ 0.584
+1.20%
$ 571,744 $ 889
Jan 16, 2026 $ 0.577
+1.81%
$ 564,949 $ 1,037
Jan 15, 2026 $ 0.567
-4.38%
$ 554,903 $ 2,237
Jan 14, 2026 $ 0.593
+0.90%
$ 580,350 $ 2,388
Jan 13, 2026 $ 0.587
+5.85%
$ 575,171 $ 1,454
Jan 12, 2026 $ 0.555
-1.78%
$ 543,408 $ 1,894
Jan 11, 2026 $ 0.565
+0.90%
$ 553,248 $ 167
Jan 10, 2026 $ 0.56
-3.24%
$ 548,303 $ 735
Jan 9, 2026 $ 0.579
-1.78%
$ 566,643 $ 1,430
Jan 8, 2026 $ 0.589
-2.65%
$ 576,894 $ 1,222