Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.733
+1.51%
$717,304 $320
Jul 25, 2026 $0.722
+0.30%
$706,665 $160
Jul 24, 2026 $0.72
-0.33%
$704,560 $957
Jul 23, 2026 $0.722
-1.15%
$706,909 $2,147
Jul 22, 2026 $0.731
-1.48%
$715,161 $1,772
Jul 21, 2026 $0.742
-2.65%
$725,927 $5,122
Jul 20, 2026 $0.762
+0.90%
$745,719 $842
Jul 19, 2026 $0.755
+0.60%
$739,063 $100
Jul 18, 2026 $0.751
+0.30%
$734,658 $480
Jul 17, 2026 $0.748
-0.60%
$732,501 $5,698
Jul 16, 2026 $0.753
-5.52%
$736,896 $1,652
Jul 15, 2026 $0.797
+1.20%
$779,955 $951
Jul 14, 2026 $0.787
+1.51%
$770,686 $1,045
Jul 13, 2026 $0.776
-4.10%
$759,253 $1,090
Jul 12, 2026 $0.809
+0.60%
$791,702 $343
Jul 11, 2026 $0.809
+0.30%
$791,702 $281
Jul 10, 2026 $0.806
+0.00%
$789,343 $3,615
Jul 9, 2026 $0.806
-0.30%
$789,343 $911
Jul 8, 2026 $0.806
-2.95%
$789,343 $939
Jul 7, 2026 $0.831
-0.89%
$813,295 $2,131
Jul 6, 2026 $0.838
-0.30%
$820,627 $1,771
Jul 5, 2026 $0.841
+1.20%
$823,083 $1,077
Jul 4, 2026 $0.831
-0.30%
$813,295 $714
Jul 3, 2026 $0.833
+2.11%
$815,732 $2,386
Jul 2, 2026 $0.816
+1.51%
$798,837 $7,667
Jul 1, 2026 $0.806
-2.07%
$789,343 $7,194
Jun 30, 2026 $0.823
-2.95%
$806,032 $3,082
Jun 29, 2026 $0.848
+7.12%
$830,503 $4,340
Jun 28, 2026 $0.792
-1.19%
$775,306 $2,285
Jun 27, 2026 $0.802
-2.95%
$784,634 $2,758
Jun 26, 2026 $0.826
-0.89%
$808,450 $7,772
Jun 25, 2026 $0.833
+0.90%
$815,732 $6,064
Jun 24, 2026 $0.826
+1.81%
$808,450 $8,043
Jun 23, 2026 $0.823
-5.81%
$806,032 $17,897
Jun 22, 2026 $0.874
-1.19%
$855,708 $11,011
Jun 21, 2026 $0.885
-3.24%
$866,006 $2,455
Jun 20, 2026 $0.914
+0.60%
$894,970 $4,537
Jun 19, 2026 $0.909
+2.42%
$889,635 $3,725
Jun 18, 2026 $0.887
-3.53%
$868,678 $7,201
Jun 17, 2026 $0.92
-2.07%
$900,425 $6,008
Jun 16, 2026 $0.939
+8.73%
$919,465 $5,820
Jun 15, 2026 $0.864
+2.73%
$845,615 $1,687
Jun 14, 2026 $0.838
+2.42%
$820,701 $1,792
Jun 13, 2026 $0.819
+0.60%
$801,298 $2,965
Jun 12, 2026 $0.816
+0.90%
$798,909 $3,031
Jun 11, 2026 $0.809
+6.80%
$791,773 $3,960
Jun 10, 2026 $0.757
-6.36%
$741,377 $3,699
Jun 9, 2026 $0.809
-6.09%
$791,773 $4,120
Jun 8, 2026 $0.861
+3.34%
$843,089 $4,475
Jun 7, 2026 $0.833
+3.34%
$815,806 $5,038