Password? Paw paw time. Historical Data

CATBAL Page 3
Date Close Price change Market cap Trading volume
May 5, 2026 $0.739
+1.51%
$723,883 $1,013
May 4, 2026 $0.728
+0.30%
$713,144 $3,062
May 3, 2026 $0.726
-0.30%
$711,020 $680
May 2, 2026 $0.728
+0.60%
$713,144 $469
Apr 24, 2026 $0.733
+0.00%
$717,422 $10
Apr 23, 2026 $0.733
-0.60%
$717,422 $489
Apr 22, 2026 $0.739
+3.65%
$723,883 $1,225
Apr 21, 2026 $0.713
-3.23%
$698,381 $2,510
Apr 20, 2026 $0.737
+0.00%
$721,720 $2,570
Apr 19, 2026 $0.737
-4.38%
$721,720 $1,203
Apr 18, 2026 $0.771
+0.30%
$754,845 $583
Apr 17, 2026 $0.769
-1.48%
$752,593 $7,957
Apr 16, 2026 $0.78
-0.60%
$763,930 $740
Apr 15, 2026 $0.785
-0.30%
$768,512 $12,552
Apr 14, 2026 $0.787
-1.19%
$770,812 $4,209
Apr 13, 2026 $0.797
+5.84%
$780,084 $7,981
Apr 12, 2026 $0.753
-1.78%
$737,017 $616
Apr 11, 2026 $0.766
-0.89%
$750,351 $6,435
Apr 10, 2026 $0.773
+3.03%
$757,106 $1,102
Apr 9, 2026 $0.751
+0.30%
$734,814 $1,092
Apr 8, 2026 $0.748
+0.60%
$732,621 $958
Apr 7, 2026 $0.744
+4.27%
$728,255 $2,081
Apr 6, 2026 $0.713
-1.19%
$698,415 $960
Apr 5, 2026 $0.72
+0.90%
$704,710 $920
Apr 4, 2026 $0.711
+0.00%
$696,329 $15
Apr 3, 2026 $0.711
+0.60%
$696,329 $984
Apr 2, 2026 $0.707
-1.19%
$692,179 $1,557
Apr 1, 2026 $0.716
+0.00%
$700,510 $2,225
Mar 31, 2026 $0.716
+0.90%
$700,510 $4,531
Mar 30, 2026 $0.709
+0.30%
$694,254 $25,014
Mar 29, 2026 $0.707
-2.36%
$692,179 $575
Mar 28, 2026 $0.724
+2.42%
$708,929 $2,642
Mar 27, 2026 $0.707
+1.20%
$692,179 $6,423
Mar 26, 2026 $0.699
-2.95%
$683,955 $2,408
Mar 25, 2026 $0.72
+0.60%
$704,710 $812
Mar 24, 2026 $0.716
+3.65%
$700,510 $1,522
Mar 23, 2026 $0.69
-1.48%
$675,819 $2,605
Mar 22, 2026 $0.701
-1.78%
$686,001 $970
Mar 21, 2026 $0.713
+0.30%
$698,415 $14
Mar 20, 2026 $0.711
-0.30%
$696,329 $735
Mar 19, 2026 $0.713
-3.81%
$698,415 $1,338
Mar 18, 2026 $0.742
+3.96%
$726,126 $1,548
Mar 17, 2026 $0.713
+0.30%
$698,457 $896
Mar 16, 2026 $0.711
+2.42%
$696,372 $1,029
Mar 9, 2026 $0.631
+0.00%
$-- $63
Mar 8, 2026 $0.631
+0.00%
$617,900 $63
Mar 7, 2026 $0.631
+0.00%
$617,900 $123
Mar 6, 2026 $0.629
-0.30%
$616,059 $236
Mar 5, 2026 $0.631
-2.36%
$617,900 $583
Mar 4, 2026 $0.646
+0.90%
$632,850 $2,219