Password? Paw paw time. Historical Data

CATBAL Page 5
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.555
-1.78%
$543,408 $1,894
Jan 11, 2026 $0.565
+0.90%
$553,248 $167
Jan 10, 2026 $0.56
-3.24%
$548,303 $735
Jan 9, 2026 $0.579
-1.78%
$566,643 $1,430
Jan 8, 2026 $0.589
-2.65%
$576,894 $1,222
Jan 7, 2026 $0.605
-3.23%
$592,619 $2,861
Jan 6, 2026 $0.625
+3.65%
$612,427 $3,388
Jan 5, 2026 $0.603
+0.30%
$590,847 $2,389
Jan 4, 2026 $0.602
+3.65%
$589,084 $1,685
Jan 3, 2026 $0.58
+3.34%
$568,336 $2,663
Jan 2, 2026 $0.562
+0.90%
$549,948 $782
Jan 1, 2026 $0.557
-4.10%
$545,049 $1,584
Dec 31, 2025 $0.58
-1.48%
$568,353 $1,816
Dec 30, 2025 $0.589
-0.30%
$576,911 $2,661
Dec 29, 2025 $0.591
+1.50%
$578,634 $1,629
Dec 28, 2025 $0.582
-2.07%
$570,057 $1,973
Dec 27, 2025 $0.593
-0.60%
$580,368 $1,375
Dec 26, 2025 $0.589
+3.65%
$583,844 $1,622
Dec 25, 2025 $0.579
-0.89%
$556,584 $1,967
Dec 24, 2025 $0.582
+3.65%
$571,761 $2,027
Dec 23, 2025 $0.567
-2.66%
$549,965 $2,245
Dec 22, 2025 $0.582
+0.00%
$570,057 $705
Dec 21, 2025 $0.579
+0.60%
$570,057 $2,594
Dec 20, 2025 $0.594
+1.50%
$566,659 $1,567
Dec 19, 2025 $0.586
+2.42%
$573,474 $7,792
Dec 18, 2025 $0.572
-4.95%
$559,923 $3,268
Dec 17, 2025 $0.605
-5.80%
$589,102 $2,801
Dec 16, 2025 $0.643
+0.00%
$629,140 $1,790
Dec 15, 2025 $0.643
-4.10%
$629,140 $2,730
Dec 14, 2025 $0.67
-1.78%
$656,017 $3,152
Dec 13, 2025 $0.668
+0.30%
$654,059 $1,755
Dec 12, 2025 $0.666
+0.90%
$652,111 $3,518
Dec 11, 2025 $0.66
-2.36%
$646,285 $4,705
Dec 10, 2025 $0.676
+2.42%
$661,932 $1,318
Dec 9, 2025 $0.66
-10.20%
$646,292 $22,580
Dec 8, 2025 $0.735
+1.81%
$719,722 $4,465
Dec 7, 2025 $0.72
-4.38%
$704,830 $5,645
Dec 6, 2025 $0.753
-0.60%
$737,143 $567
Dec 5, 2025 $0.757
-9.93%
$741,571 $39,999
Dec 4, 2025 $0.841
-4.10%
$823,373 $2,454
Dec 3, 2025 $0.877
+3.04%
$858,577 $3,871
Dec 2, 2025 $0.851
+9.06%
$833,295 $28,999
Dec 1, 2025 $0.78
-2.95%
$764,091 $21,477
Nov 30, 2025 $0.838
-3.24%
$813,601 $2,651
Nov 29, 2025 $0.869
-0.60%
$848,396 $11,819
Nov 28, 2025 $0.866
-1.19%
$858,602 $8,173
Nov 27, 2025 $0.882
+0.30%
$858,604 $7,258
Nov 26, 2025 $0.882
+0.90%
$861,182 $10,770
Nov 25, 2025 $0.866
-1.78%
$856,046 $16,205
Nov 24, 2025 $0.877
+0.90%
$863,768 $20,920