Password? Paw paw time. Historical Data

CATBAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 2.45
-1.18%
$ 2.41 million $ 74,997
Sep 28, 2025 $ 2.47
+8.04%
$ 2.43 million $ 56,106
Sep 27, 2025 $ 2.29
+0.30%
$ 2.24 million $ 24,210
Sep 26, 2025 $ 2.28
+4.25%
$ 2.23 million $ 52,568
Sep 25, 2025 $ 2.19
-13.81%
$ 2.12 million $ 66,275
Sep 24, 2025 $ 2.57
+3.33%
$ 2.52 million $ 37,089
Sep 23, 2025 $ 2.51
-4.65%
$ 2.43 million $ 47,822
Sep 22, 2025 $ 2.64
-5.78%
$ 2.58 million $ 57,676
Sep 21, 2025 $ 2.81
-6.06%
$ 2.75 million $ 22,470
Sep 20, 2025 $ 3
-4.23%
$ 2.94 million $ 14,035
Sep 19, 2025 $ 3.12
-5.79%
$ 3.07 million $ 58,810
Sep 18, 2025 $ 3.31
+0.60%
$ 3.25 million $ 18,628
Sep 17, 2025 $ 3.27
+2.41%
$ 3.21 million $ 26,347
Sep 16, 2025 $ 3.19
+0.60%
$ 3.13 million $ 21,640
Sep 15, 2025 $ 3.19
+7.09%
$ 3.12 million $ 32,173
Sep 14, 2025 $ 3.02
-2.93%
$ 2.96 million $ 22,153
Sep 13, 2025 $ 3.12
-4.09%
$ 3.06 million $ 28,911
Sep 12, 2025 $ 3.26
-5.22%
$ 3.19 million $ 47,344
Sep 11, 2025 $ 3.45
+0.00%
$ 3.38 million $ 29,920
Sep 10, 2025 $ 3.45
+0.60%
$ 3.38 million $ 14,833
Sep 9, 2025 $ 3.43
+7.73%
$ 3.36 million $ 40,573
Sep 8, 2025 $ 3.19
+9.35%
$ 3.13 million $ 42,077
Sep 7, 2025 $ 2.92
+2.41%
$ 2.86 million $ 11,307
Sep 6, 2025 $ 2.86
-5.22%
$ 2.8 million $ 14,790
Sep 5, 2025 $ 3.01
-4.37%
$ 2.95 million $ 44,446
Sep 4, 2025 $ 3.14
-1.19%
$ 3.1 million $ 8,493
Sep 3, 2025 $ 3.18
-1.48%
$ 3.12 million $ 15,160
Sep 2, 2025 $ 3.23
+3.03%
$ 3.16 million $ 55,720
Sep 1, 2025 $ 3.13
-27.97%
$ 3.07 million $ 196,378
Aug 31, 2025 $ 4.34
-3.23%
$ 4.31 million $ 136,570
Aug 30, 2025 $ 4.48
-1.19%
$ 4.39 million $ 13,807
Aug 29, 2025 $ 4.55
-2.65%
$ 4.46 million $ 88,633
Aug 28, 2025 $ 4.67
-2.36%
$ 4.58 million $ 45,246
Aug 27, 2025 $ 4.81
+1.51%
$ 4.69 million $ 158,170
Aug 26, 2025 $ 4.73
+11.01%
$ 4.68 million $ 137,180
Aug 25, 2025 $ 4.3
-4.38%
$ 4.21 million $ 188,788
Aug 24, 2025 $ 4.3
+0.00%
$ 4.42 million $ 61,858
Aug 23, 2025 $ 4.27
-0.60%
$ 4.2 million $ 57,036
Aug 22, 2025 $ 4.3
+10.68%
$ 4.23 million $ 73,630
Aug 21, 2025 $ 3.92
-3.52%
$ 3.82 million $ 30,552
Aug 20, 2025 $ 4.12
+8.71%
$ 3.99 million $ 115,972
Aug 19, 2025 $ 3.9
-2.36%
$ 3.74 million $ 97,793
Aug 18, 2025 $ 4.01
-8.29%
$ 3.93 million $ 83,327
Aug 17, 2025 $ 4.4
+0.00%
$ 4.31 million $ 28,067
Aug 16, 2025 $ 4.4
-2.36%
$ 4.31 million $ 27,181
Aug 15, 2025 $ 4.51
+1.50%
$ 4.42 million $ 61,980
Aug 14, 2025 $ 4.4
-5.51%
$ 4.38 million $ 100,712
Aug 13, 2025 $ 4.62
+3.03%
$ 4.53 million $ 60,069
Aug 12, 2025 $ 4.5
+4.58%
$ 4.41 million $ 28,083
Aug 11, 2025 $ 4.3
-6.64%
$ 4.21 million $ 95,796