Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.692
+0.60%
$677,887 $2,932
Feb 12, 2026 $0.682
+3.03%
$667,832 $6,261
Feb 11, 2026 $0.662
+0.90%
$648,163 $2,063
Feb 10, 2026 $0.656
-5.80%
$642,376 $2,939
Feb 9, 2026 $0.699
-2.65%
$683,996 $3,142
Feb 8, 2026 $0.718
+3.04%
$702,648 $3,188
Feb 7, 2026 $0.697
-3.81%
$681,950 $5,622
Feb 6, 2026 $0.724
-1.78%
$708,972 $11,013
Feb 5, 2026 $0.737
-3.81%
$721,798 $9,272
Feb 4, 2026 $0.764
+3.65%
$748,155 $12,290
Feb 3, 2026 $0.739
-0.30%
$723,962 $11,677
Feb 2, 2026 $0.742
+7.44%
$726,126 $13,137
Feb 1, 2026 $0.69
+0.30%
$675,904 $5,712
Jan 31, 2026 $0.686
+0.60%
$671,880 $8,608
Jan 30, 2026 $0.682
-1.19%
$667,875 $12,271
Jan 29, 2026 $0.69
-7.20%
$675,904 $9,295
Jan 28, 2026 $0.739
+8.73%
$724,008 $20,301
Jan 27, 2026 $0.674
+17.16%
$659,934 $11,600
Jan 26, 2026 $0.575
+10.37%
$563,265 $2,041
Jan 25, 2026 $0.521
-4.95%
$510,352 $1,972
Jan 24, 2026 $0.555
+4.27%
$543,408 $2,375
Jan 23, 2026 $0.532
+3.34%
$521,133 $2,083
Jan 22, 2026 $0.515
-0.30%
$504,292 $875
Jan 21, 2026 $0.52
+1.51%
$508,835 $2,846
Jan 20, 2026 $0.512
-6.92%
$501,286 $2,118
Jan 19, 2026 $0.55
-2.95%
$538,551 $841
Jan 18, 2026 $0.57
-2.36%
$558,232 $1,376
Jan 17, 2026 $0.584
+1.20%
$571,744 $889
Jan 16, 2026 $0.577
+1.81%
$564,949 $1,037
Jan 15, 2026 $0.567
-4.38%
$554,903 $2,237
Jan 14, 2026 $0.593
+0.90%
$580,350 $2,388
Jan 13, 2026 $0.587
+5.85%
$575,171 $1,454
Jan 12, 2026 $0.555
-1.78%
$543,408 $1,894
Jan 11, 2026 $0.565
+0.90%
$553,248 $167
Jan 10, 2026 $0.56
-3.24%
$548,303 $735
Jan 9, 2026 $0.579
-1.78%
$566,643 $1,430
Jan 8, 2026 $0.589
-2.65%
$576,894 $1,222
Jan 7, 2026 $0.605
-3.23%
$592,619 $2,861
Jan 6, 2026 $0.625
+3.65%
$612,427 $3,388
Jan 5, 2026 $0.603
+0.30%
$590,847 $2,389
Jan 4, 2026 $0.602
+3.65%
$589,084 $1,685
Jan 3, 2026 $0.58
+3.34%
$568,336 $2,663
Jan 2, 2026 $0.562
+0.90%
$549,948 $782
Jan 1, 2026 $0.557
-4.10%
$545,049 $1,584
Dec 31, 2025 $0.58
-1.48%
$568,353 $1,816
Dec 30, 2025 $0.589
-0.30%
$576,911 $2,661
Dec 29, 2025 $0.591
+1.50%
$578,634 $1,629
Dec 28, 2025 $0.582
-2.07%
$570,057 $1,973
Dec 27, 2025 $0.593
-0.60%
$580,368 $1,375
Dec 26, 2025 $0.589
+3.65%
$583,844 $1,622