Password? Paw paw time. Historical Data

CATBAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.879
+2.12%
$845,881 $12,216
Nov 22, 2025 $0.869
-8.58%
$835,829 $20,113
Nov 21, 2025 $0.939
-9.35%
$928,054 $34,028
Nov 20, 2025 $1.05
-1.45%
$1.02 million $11,097
Nov 19, 2025 $1.07
-0.30%
$1.04 million $5,255
Nov 18, 2025 $1.06
-0.59%
$1.05 million $20,030
Nov 17, 2025 $1.06
+0.00%
$1.04 million $14,460
Nov 16, 2025 $1.04
-2.32%
$1.04 million $7,947
Nov 15, 2025 $1.06
+1.48%
$1.04 million $13,613
Nov 14, 2025 $1.07
-1.76%
$1.02 million $21,876
Nov 13, 2025 $1.08
+1.19%
$1.07 million $13,574
Nov 12, 2025 $1.06
-8.74%
$1.04 million $63,785
Nov 11, 2025 $1.16
-3.48%
$1.14 million $19,060
Nov 10, 2025 $1.2
-0.30%
$1.18 million $14,706
Nov 9, 2025 $1.21
+2.69%
$1.18 million $6,727
Nov 8, 2025 $1.18
-4.61%
$1.15 million $10,106
Nov 7, 2025 $1.23
+6.08%
$1.21 million $9,474
Nov 6, 2025 $1.16
-4.34%
$1.14 million $6,278
Nov 5, 2025 $1.22
+2.70%
$1.19 million $15,539
Nov 4, 2025 $1.18
-8.21%
$1.16 million $46,726
Nov 3, 2025 $1.29
-7.13%
$1.26 million $10,536
Nov 2, 2025 $1.47
-1.18%
$1.44 million $9,350
Nov 1, 2025 $1.49
+0.00%
$1.46 million $4,737
Oct 31, 2025 $1.49
-1.47%
$1.46 million $9,229
Oct 30, 2025 $1.5
-11.19%
$1.48 million $56,358
Oct 29, 2025 $1.88
-0.59%
$1.84 million $86,582
Oct 28, 2025 $1.89
-3.22%
$1.85 million $27,913
Oct 27, 2025 $1.95
-2.35%
$1.91 million $11,744
Oct 26, 2025 $2.01
+2.70%
$1.97 million $12,733
Oct 25, 2025 $1.95
+2.71%
$1.91 million $17,362
Oct 24, 2025 $1.91
+0.60%
$1.86 million $8,203
Oct 23, 2025 $1.88
+2.10%
$1.86 million $36,047
Oct 22, 2025 $1.78
-0.88%
$1.78 million $20,536
Oct 21, 2025 $1.81
-5.49%
$1.77 million $24,375
Oct 20, 2025 $1.91
-0.30%
$1.88 million $16,610
Oct 19, 2025 $1.93
+2.40%
$1.89 million $12,281
Oct 18, 2025 $1.88
+2.41%
$1.84 million $17,398
Oct 17, 2025 $1.86
-2.93%
$1.8 million $34,367
Oct 16, 2025 $1.91
-2.93%
$1.87 million $29,154
Oct 15, 2025 $1.98
-4.92%
$1.92 million $34,626
Oct 14, 2025 $2.08
-6.05%
$2.04 million $23,685
Oct 13, 2025 $2.25
+9.32%
$2.2 million $53,300
Oct 12, 2025 $2.05
+6.75%
$2.01 million $24,136
Oct 11, 2025 $1.92
-7.70%
$1.89 million $43,679
Oct 10, 2025 $2.04
-15.59%
$2 million $40,847
Oct 9, 2025 $2.41
-4.93%
$2.36 million $10,878
Oct 8, 2025 $2.54
+1.80%
$2.49 million $9,204
Oct 7, 2025 $2.49
-2.58%
$2.44 million $35,529
Oct 6, 2025 $2.56
+0.84%
$2.51 million $23,370
Oct 5, 2025 $2.54
-1.77%
$2.49 million $15,504