Password? Paw paw time. Historical Data

CATBAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $2.57
-1.77%
$2.52 million $14,137
Oct 3, 2025 $2.63
-1.48%
$2.58 million $24,375
Oct 2, 2025 $2.67
+5.19%
$2.61 million $23,952
Oct 1, 2025 $2.54
+3.94%
$2.48 million $34,312
Sep 30, 2025 $2.45
-1.48%
$2.38 million $69,237
Sep 29, 2025 $2.45
-1.18%
$2.41 million $74,997
Sep 28, 2025 $2.47
+8.04%
$2.43 million $56,106
Sep 27, 2025 $2.29
+0.30%
$2.24 million $24,210
Sep 26, 2025 $2.28
+4.25%
$2.23 million $52,568
Sep 25, 2025 $2.19
-13.81%
$2.12 million $66,275
Sep 24, 2025 $2.57
+3.33%
$2.52 million $37,089
Sep 23, 2025 $2.51
-4.65%
$2.43 million $47,822
Sep 22, 2025 $2.64
-5.78%
$2.58 million $57,676
Sep 21, 2025 $2.81
-6.06%
$2.75 million $22,470
Sep 20, 2025 $3
-4.23%
$2.94 million $14,035
Sep 19, 2025 $3.12
-5.79%
$3.07 million $58,810
Sep 18, 2025 $3.31
+0.60%
$3.25 million $18,628
Sep 17, 2025 $3.27
+2.41%
$3.21 million $26,347
Sep 16, 2025 $3.19
+0.60%
$3.13 million $21,640
Sep 15, 2025 $3.19
+7.09%
$3.12 million $32,173
Sep 14, 2025 $3.02
-2.93%
$2.96 million $22,153
Sep 13, 2025 $3.12
-4.09%
$3.06 million $28,911
Sep 12, 2025 $3.26
-5.22%
$3.19 million $47,344
Sep 11, 2025 $3.45
+0.00%
$3.38 million $29,920
Sep 10, 2025 $3.45
+0.60%
$3.38 million $14,833
Sep 9, 2025 $3.43
+7.73%
$3.36 million $40,573
Sep 8, 2025 $3.19
+9.35%
$3.13 million $42,077
Sep 7, 2025 $2.92
+2.41%
$2.86 million $11,307
Sep 6, 2025 $2.86
-5.22%
$2.8 million $14,790
Sep 5, 2025 $3.01
-4.37%
$2.95 million $44,446
Sep 4, 2025 $3.14
-1.19%
$3.1 million $8,493
Sep 3, 2025 $3.18
-1.48%
$3.12 million $15,160
Sep 2, 2025 $3.23
+3.03%
$3.16 million $55,720
Sep 1, 2025 $3.13
-27.97%
$3.07 million $196,378
Aug 31, 2025 $4.34
-3.23%
$4.31 million $136,570
Aug 30, 2025 $4.48
-1.19%
$4.39 million $13,807
Aug 29, 2025 $4.55
-2.65%
$4.46 million $88,633
Aug 28, 2025 $4.67
-2.36%
$4.58 million $45,246
Aug 27, 2025 $4.81
+1.51%
$4.69 million $158,170
Aug 26, 2025 $4.73
+11.01%
$4.68 million $137,180
Aug 25, 2025 $4.3
-4.38%
$4.21 million $188,788
Aug 24, 2025 $4.3
+0.00%
$4.42 million $61,858
Aug 23, 2025 $4.27
-0.60%
$4.2 million $57,036
Aug 22, 2025 $4.3
+10.68%
$4.23 million $73,630
Aug 21, 2025 $3.92
-3.52%
$3.82 million $30,552
Aug 20, 2025 $4.12
+8.71%
$3.99 million $115,972
Aug 19, 2025 $3.9
-2.36%
$3.74 million $97,793
Aug 18, 2025 $4.01
-8.29%
$3.93 million $83,327
Aug 17, 2025 $4.4
+0.00%
$4.31 million $28,067
Aug 16, 2025 $4.4
-2.36%
$4.31 million $27,181