Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $1.22
+2.70%
$1.19 million $15,539
Nov 4, 2025 $1.18
-8.21%
$1.16 million $46,726
Nov 3, 2025 $1.29
-7.13%
$1.26 million $10,536
Nov 2, 2025 $1.47
-1.18%
$1.44 million $9,350
Nov 1, 2025 $1.49
+0.00%
$1.46 million $4,737
Oct 31, 2025 $1.49
-1.47%
$1.46 million $9,229
Oct 30, 2025 $1.5
-11.19%
$1.48 million $56,358
Oct 29, 2025 $1.88
-0.59%
$1.84 million $86,582
Oct 28, 2025 $1.89
-3.22%
$1.85 million $27,913
Oct 27, 2025 $1.95
-2.35%
$1.91 million $11,744
Oct 26, 2025 $2.01
+2.70%
$1.97 million $12,733
Oct 25, 2025 $1.95
+2.71%
$1.91 million $17,362
Oct 24, 2025 $1.91
+0.60%
$1.86 million $8,203
Oct 23, 2025 $1.88
+2.10%
$1.86 million $36,047
Oct 22, 2025 $1.78
-0.88%
$1.78 million $20,536
Oct 21, 2025 $1.81
-5.49%
$1.77 million $24,375
Oct 20, 2025 $1.91
-0.30%
$1.88 million $16,610
Oct 19, 2025 $1.93
+2.40%
$1.89 million $12,281
Oct 18, 2025 $1.88
+2.41%
$1.84 million $17,398
Oct 17, 2025 $1.86
-2.93%
$1.8 million $34,367
Oct 16, 2025 $1.91
-2.93%
$1.87 million $29,154
Oct 15, 2025 $1.98
-4.92%
$1.92 million $34,626
Oct 14, 2025 $2.08
-6.05%
$2.04 million $23,685
Oct 13, 2025 $2.25
+9.32%
$2.2 million $53,300
Oct 12, 2025 $2.05
+6.75%
$2.01 million $24,136
Oct 11, 2025 $1.92
-7.70%
$1.89 million $43,679
Oct 10, 2025 $2.04
-15.59%
$2 million $40,847
Oct 9, 2025 $2.41
-4.93%
$2.36 million $10,878
Oct 8, 2025 $2.54
+1.80%
$2.49 million $9,204
Oct 7, 2025 $2.49
-2.58%
$2.44 million $35,529
Oct 6, 2025 $2.56
+0.84%
$2.51 million $23,370
Oct 5, 2025 $2.54
-1.77%
$2.49 million $15,504
Oct 4, 2025 $2.57
-1.77%
$2.52 million $14,137
Oct 3, 2025 $2.63
-1.48%
$2.58 million $24,375
Oct 2, 2025 $2.67
+5.19%
$2.61 million $23,952
Oct 1, 2025 $2.54
+3.94%
$2.48 million $34,312
Sep 30, 2025 $2.45
-1.48%
$2.38 million $69,237
Sep 29, 2025 $2.45
-1.18%
$2.41 million $74,997
Sep 28, 2025 $2.47
+8.04%
$2.43 million $56,106
Sep 27, 2025 $2.29
+0.30%
$2.24 million $24,210
Sep 26, 2025 $2.28
+4.25%
$2.23 million $52,568
Sep 25, 2025 $2.19
-13.81%
$2.12 million $66,275
Sep 24, 2025 $2.57
+3.33%
$2.52 million $37,089
Sep 23, 2025 $2.51
-4.65%
$2.43 million $47,822
Sep 22, 2025 $2.64
-5.78%
$2.58 million $57,676
Sep 21, 2025 $2.81
-6.06%
$2.75 million $22,470
Sep 20, 2025 $3
-4.23%
$2.94 million $14,035
Sep 19, 2025 $3.12
-5.79%
$3.07 million $58,810
Sep 18, 2025 $3.31
+0.60%
$3.25 million $18,628
Sep 17, 2025 $3.27
+2.41%
$3.21 million $26,347