Password? Paw paw time. Historical Data

CATBAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 3.53
+1.20%
$ 3.45 million $ 37,143
Aug 1, 2025 $ 3.46
-8.01%
$ 3.41 million $ 37,234
Jul 31, 2025 $ 3.77
-2.65%
$ 3.69 million $ 45,574
Jul 30, 2025 $ 3.87
-0.89%
$ 3.8 million $ 32,518
Jul 29, 2025 $ 3.91
-0.30%
$ 3.83 million $ 30,281
Jul 28, 2025 $ 3.93
-3.52%
$ 3.85 million $ 47,144
Jul 27, 2025 $ 4.07
+0.90%
$ 3.99 million $ 26,909
Jul 26, 2025 $ 4.04
-0.89%
$ 3.96 million $ 14,351
Jul 25, 2025 $ 4.06
+3.03%
$ 3.98 million $ 30,281
Jul 24, 2025 $ 3.94
-3.52%
$ 3.86 million $ 38,389
Jul 23, 2025 $ 4.09
-3.52%
$ 4 million $ 31,060
Jul 22, 2025 $ 4.23
-0.30%
$ 4.15 million $ 98,745
Jul 21, 2025 $ 4.27
-2.07%
$ 4.19 million $ 64,846
Jul 20, 2025 $ 4.35
+4.89%
$ 4.26 million $ 74,459
Jul 19, 2025 $ 4.16
-2.94%
$ 4.08 million $ 51,943
Jul 18, 2025 $ 4.29
-10.99%
$ 4.2 million $ 89,024
Jul 17, 2025 $ 4.84
-7.19%
$ 4.75 million $ 78,002
Jul 16, 2025 $ 5.22
-4.09%
$ 5.12 million $ 82,577
Jul 15, 2025 $ 5.43
-7.47%
$ 5.32 million $ 109,383
Jul 14, 2025 $ 5.85
-5.80%
$ 5.73 million $ 86,877
Jul 13, 2025 $ 6.19
-2.65%
$ 6.06 million $ 106,640
Jul 12, 2025 $ 6.36
-0.30%
$ 6.23 million $ 61,686
Jul 11, 2025 $ 6.37
+1.81%
$ 6.25 million $ 63,399
Jul 10, 2025 $ 6.1
+2.42%
$ 5.97 million $ 68,451
Jul 9, 2025 $ 5.97
+5.21%
$ 5.85 million $ 33,017
Jul 8, 2025 $ 5.67
+0.00%
$ 5.56 million $ 44,650
Jul 7, 2025 $ 5.67
-2.94%
$ 5.56 million $ 42,098
Jul 6, 2025 $ 5.85
+1.20%
$ 5.73 million $ 11,961
Jul 5, 2025 $ 5.78
-3.23%
$ 5.66 million $ 23,272
Jul 4, 2025 $ 5.97
-4.38%
$ 5.85 million $ 39,156
Jul 3, 2025 $ 6.26
+1.20%
$ 6.14 million $ 34,916
Jul 2, 2025 $ 6.21
+6.47%
$ 6.08 million $ 42,725
Jul 1, 2025 $ 5.85
-7.20%
$ 5.71 million $ 98,072
Jun 30, 2025 $ 6.32
-0.60%
$ 6.19 million $ 85,363
Jun 29, 2025 $ 6.34
+1.81%
$ 6.21 million $ 73,268
Jun 28, 2025 $ 6.22
+0.00%
$ 6.1 million $ 36,299
Jun 27, 2025 $ 6.22
-2.94%
$ 6.1 million $ 59,372
Jun 26, 2025 $ 6.43
-3.23%
$ 6.3 million $ 84,733
Jun 25, 2025 $ 6.65
-2.94%
$ 6.52 million $ 172,878
Jun 24, 2025 $ 6.85
+0.60%
$ 6.71 million $ 173,136
Jun 23, 2025 $ 6.81
+7.76%
$ 6.67 million $ 187,366
Jun 22, 2025 $ 6.32
+4.89%
$ 6.19 million $ 204,512
Jun 21, 2025 $ 6.04
-1.19%
$ 5.92 million $ 107,649
Jun 20, 2025 $ 6.11
-7.75%
$ 5.99 million $ 129,689
Jun 19, 2025 $ 6.59
-3.81%
$ 6.46 million $ 114,891
Jun 18, 2025 $ 6.93
+0.30%
$ 6.79 million $ 194,558
Jun 17, 2025 $ 6.91
-8.58%
$ 6.77 million $ 143,087
Jun 16, 2025 $ 7.56
-1.19%
$ 7.41 million $ 222,143
Jun 15, 2025 $ 7.65
+12.66%
$ 7.5 million $ 162,855
Jun 14, 2025 $ 6.79
-4.92%
$ 6.66 million $ 247,113