Password? Paw paw time. Historical Data

CATBAL Page 76
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.598
-0.30%
$585,532 $1,570
Feb 23, 12 PM $0.6
-0.60%
$587,284 $1,490
Feb 23, 11 AM $0.603
+0.00%
$590,809 $1,490
Feb 23, 10 AM $0.603
+0.00%
$590,809 $1,490
Feb 23, 9 AM $0.596
-0.30%
$583,789 $1,490
Feb 23, 8 AM $0.598
+0.00%
$585,532 $1,290
Feb 23, 7 AM $0.598
+0.00%
$585,532 $1,290
Feb 23, 6 AM $0.598
+0.60%
$585,532 $1,290
Feb 23, 5 AM $0.594
+0.00%
$582,046 $1,214
Feb 23, 4 AM $0.594
+0.00%
$582,046 $1,214
Feb 23, 3 AM $0.594
-1.48%
$582,046 $1,295
Feb 23, 2 AM $0.603
+0.00%
$590,809 $974
Feb 23, 1 AM $0.605
-1.78%
$592,581 $1,135
Feb 23, 12 AM $0.618
+0.00%
$605,103 $733
Feb 22, 11 PM $0.618
+0.00%
$605,103 $653
Feb 22, 10 PM $0.618
+0.00%
$605,103 $653
Feb 22, 9 PM $0.618
+0.00%
$605,103 $653
Feb 22, 8 PM $0.618
+0.00%
$605,103 $733
Feb 22, 7 PM $0.618
+0.00%
$605,103 $733
Feb 22, 6 PM $0.618
+0.00%
$605,103 $733
Feb 22, 5 PM $0.618
-0.30%
$605,103 $733
Feb 22, 4 PM $0.62
+0.00%
$606,914 $653
Feb 22, 3 PM $0.622
+0.00%
$608,735 $653
Feb 22, 2 PM $0.622
-0.30%
$608,735 $590
Feb 22, 1 PM $0.624
+0.00%
$610,557 $510
Feb 22, 12 PM $0.627
+0.00%
$614,218 $510
Feb 22, 11 AM $0.627
+0.00%
$614,218 $430
Feb 22, 10 AM $0.627
+0.00%
$614,218 $430
Feb 22, 9 AM $0.627
+0.00%
$614,218 $430
Feb 22, 8 AM $0.629
+0.00%
$616,059 $430
Feb 22, 7 AM $0.629
+0.00%
$616,059 $402
Feb 22, 6 AM $0.629
+0.00%
$616,059 $402
Feb 22, 5 AM $0.629
+0.00%
$616,059 $402
Feb 22, 4 AM $0.629
-0.30%
$616,059 $402
Feb 22, 3 AM $0.631
+0.00%
$617,900 $322
Feb 22, 2 AM $0.631
-0.60%
$617,900 $322
Feb 22, 1 AM $0.635
-0.30%
$621,600 $161
Feb 22, 12 AM $0.637
+0.00%
$623,461 $80
Feb 21, 11 PM $0.637
+0.00%
$623,461 $80
Feb 21, 10 PM $0.637
+0.00%
$623,461 $80
Feb 21, 9 PM $0.637
+0.00%
$623,461 $80
Feb 21, 4 PM $0.639
+0.00%
$625,331 $80
Feb 21, 3 PM $0.639
+0.00%
$625,331 $323
Feb 21, 2 PM $0.639
+0.00%
$625,331 $484
Feb 21, 1 PM $0.639
+0.00%
$625,331 $644
Feb 21, 12 PM $0.639
+0.00%
$625,331 $644
Feb 21, 11 AM $0.639
+0.00%
$625,331 $644
Feb 21, 10 AM $0.639
+0.00%
$625,331 $644
Feb 21, 9 AM $0.639
+0.00%
$625,331 $799
Feb 21, 8 AM $0.639
+0.00%
$625,331 $960