Password? Paw paw time. Historical Data

CATBAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 1.17
+0.30%
$ 1.15 million $ 13,749
Nov 11, 1 PM $ 1.17
-0.60%
$ 1.15 million $ 15,370
Nov 11, 12 PM $ 1.18
+0.30%
$ 1.15 million $ 15,523
Nov 11, 11 AM $ 1.17
+0.00%
$ 1.15 million $ 17,460
Nov 11, 10 AM $ 1.17
+0.00%
$ 1.15 million $ 17,220
Nov 11, 9 AM $ 1.17
+0.29%
$ 1.15 million $ 17,675
Nov 11, 8 AM $ 1.17
-0.29%
$ 1.14 million $ 17,654
Nov 11, 7 AM $ 1.17
+0.29%
$ 1.15 million $ 16,967
Nov 11, 6 AM $ 1.17
-0.89%
$ 1.15 million $ 16,927
Nov 11, 5 AM $ 1.18
-0.88%
$ 1.16 million $ 16,890
Nov 11, 4 AM $ 1.2
-0.29%
$ 1.17 million $ 16,726
Nov 11, 3 AM $ 1.21
+0.00%
$ 1.18 million $ 16,413
Nov 11, 2 AM $ 1.19
+0.00%
$ 1.17 million $ 16,048
Nov 11, 1 AM $ 1.2
+1.78%
$ 1.18 million $ 15,629
Nov 11, 12 AM $ 1.19
-1.46%
$ 1.16 million $ 14,875
Nov 10, 11 PM $ 1.2
-0.30%
$ 1.18 million $ 14,706
Nov 10, 10 PM $ 1.2
+0.29%
$ 1.18 million $ 15,609
Nov 10, 9 PM $ 1.21
-0.89%
$ 1.18 million $ 13,410
Nov 10, 8 PM $ 1.22
+0.30%
$ 1.19 million $ 12,851
Nov 10, 7 PM $ 1.2
-0.30%
$ 1.18 million $ 13,104
Nov 10, 6 PM $ 1.2
+0.00%
$ 1.18 million $ 13,425
Nov 10, 5 PM $ 1.19
+0.29%
$ 1.17 million $ 13,337
Nov 10, 4 PM $ 1.2
+0.00%
$ 1.17 million $ 12,907
Nov 10, 3 PM $ 1.2
+0.00%
$ 1.17 million $ 12,296
Nov 10, 2 PM $ 1.2
-0.89%
$ 1.18 million $ 12,118
Nov 10, 1 PM $ 1.22
+0.59%
$ 1.19 million $ 10,970
Nov 10, 12 PM $ 1.21
-0.88%
$ 1.19 million $ 11,092
Nov 10, 11 AM $ 1.22
+0.30%
$ 1.19 million $ 9,167
Nov 10, 10 AM $ 1.23
+0.00%
$ 1.2 million $ 9,032
Nov 10, 9 AM $ 1.23
+0.29%
$ 1.2 million $ 9,031
Nov 10, 8 AM $ 1.23
+0.00%
$ 1.21 million $ 8,710
Nov 10, 7 AM $ 1.23
+0.00%
$ 1.21 million $ 8,630
Nov 10, 6 AM $ 1.23
-0.60%
$ 1.21 million $ 8,630
Nov 10, 5 AM $ 1.24
+0.30%
$ 1.21 million $ 8,069
Nov 10, 4 AM $ 1.24
+0.30%
$ 1.21 million $ 7,771
Nov 10, 3 AM $ 1.23
+0.59%
$ 1.21 million $ 7,909
Nov 10, 2 AM $ 1.23
+1.19%
$ 1.2 million $ 7,988
Nov 10, 1 AM $ 1.22
-0.59%
$ 1.19 million $ 7,565
Nov 10, 12 AM $ 1.21
+0.30%
$ 1.19 million $ 7,151
Nov 9, 11 PM $ 1.21
-1.76%
$ 1.18 million $ 6,727
Nov 9, 10 PM $ 1.23
+0.00%
$ 1.2 million $ 5,389
Nov 9, 9 PM $ 1.22
+0.00%
$ 1.2 million $ 5,151
Nov 9, 8 PM $ 1.22
+1.19%
$ 1.2 million $ 5,015
Nov 9, 7 PM $ 1.21
+1.19%
$ 1.19 million $ 4,553
Nov 9, 6 PM $ 1.2
+0.29%
$ 1.17 million $ 4,227
Nov 9, 5 PM $ 1.19
+0.00%
$ 1.17 million $ 4,195
Nov 9, 4 PM $ 1.19
+0.00%
$ 1.17 million $ 4,147
Nov 9, 3 PM $ 1.19
+0.59%
$ 1.17 million $ 4,022
Nov 9, 2 PM $ 1.19
+0.89%
$ 1.16 million $ 4,083
Nov 9, 1 PM $ 1.17
+0.59%
$ 1.15 million $ 3,984