Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0₆464
-2.13%
$14,055 $281,657
May 11, 2026 $0.0₆474
-0.15%
$14,370 $265,638
May 10, 2026 $0.0₆475
+1.60%
$14,377 $279,227
May 9, 2026 $0.0₆467
+0.00%
$14,196 $254,487
May 8, 2026 $0.0₆467
-0.60%
$14,199 $298,847
May 7, 2026 $0.0₆47
-2.77%
$14,333 $291,908
May 6, 2026 $0.0₆483
+0.44%
$14,749 $280,142
May 5, 2026 $0.0₆481
+0.48%
$14,685 $267,178
May 4, 2026 $0.0₆479
+1.29%
$14,630 $269,555
May 3, 2026 $0.0₆473
+0.00%
$14,554 $246,573
May 2, 2026 $0.0₆473
+0.72%
$14,559 $280,248
May 1, 2026 $0.0₆47
+1.51%
$14,450 $252,025
Apr 30, 2026 $0.0₆463
+0.00%
$14,218 $252,509
Apr 29, 2026 $0.0₆463
-1.78%
$14,224 $287,178
Apr 28, 2026 $0.0₆471
-0.23%
$14,482 $289,125
Apr 27, 2026 $0.0₆472
-2.05%
$14,608 $280,082
Apr 26, 2026 $0.0₆482
+1.13%
$14,836 $288,457
Apr 25, 2026 $0.0₆477
+0.00%
$14,648 $286,601
Apr 24, 2026 $0.0₆477
+0.00%
$14,667 $294,670
Apr 23, 2026 $0.0₆477
-4.01%
$14,905 $258,500
Apr 22, 2026 $0.0₆496
+3.20%
$15,528 $265,657
Apr 21, 2026 $0.0₆481
+0.00%
$15,062 $250,330
Apr 20, 2026 $0.0₆481
+0.80%
$15,076 $281,501
Apr 19, 2026 $0.0₆477
-3.85%
$14,957 $272,038
Apr 18, 2026 $0.0₆496
-1.23%
$15,569 $280,741
Apr 17, 2026 $0.0₆503
+2.09%
$15,954 $294,712
Apr 16, 2026 $0.0₆492
+1.48%
$15,240 $271,518
Apr 15, 2026 $0.0₆485
+0.14%
$15,033 $262,880
Apr 14, 2026 $0.0₆484
-1.90%
$15,050 $272,026
Apr 13, 2026 $0.0₆494
+6.26%
$15,600 $295,461
Apr 12, 2026 $0.0₆465
-3.49%
$14,681 $305,160
Apr 11, 2026 $0.0₆481
+1.56%
$15,207 $270,156
Apr 10, 2026 $0.0₆474
-2.67%
$15,157 $278,556
Apr 9, 2026 $0.0₆487
-0.39%
$16,123 $286,980
Apr 8, 2026 $0.0₆489
+0.53%
$15,961 $297,941
Apr 7, 2026 $0.0₆486
+5.28%
$15,888 $279,634
Apr 6, 2026 $0.0₆462
+1.09%
$15,091 $234,862
Apr 5, 2026 $0.0₆456
+0.82%
$14,896 $274,865
Apr 4, 2026 $0.0₆452
+0.00%
$14,755 $291,014
Apr 3, 2026 $0.0₆452
+0.02%
$14,878 $304,355
Apr 2, 2026 $0.0₆452
-4.07%
$14,967 $286,554
Apr 1, 2026 $0.0₆471
+0.55%
$15,603 $287,276
Mar 31, 2026 $0.0₆469
+1.96%
$15,798 $288,011
Mar 30, 2026 $0.0₆46
+3.58%
$15,495 $276,414
Mar 29, 2026 $0.0₆444
-5.31%
$14,958 $284,748
Mar 28, 2026 $0.0₆469
+0.13%
$16,398 $273,984
Mar 27, 2026 $0.0₆468
-3.13%
$16,371 $296,957
Mar 26, 2026 $0.0₆483
-4.28%
$16,926 $255,599
Mar 25, 2026 $0.0₆505
-3.98%
$17,565 $266,417
Mar 24, 2026 $0.0₆526
-1.35%
$19,376 $277,541