BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₆501
+0.06%
$ 15,906 $ 275,170
Apr 17, 7 PM $ 0.0₆5
+0.10%
$ 15,887 $ 275,329
Apr 17, 6 PM $ 0.0₆5
-1.34%
$ 15,871 $ 277,415
Apr 17, 5 PM $ 0.0₆507
+0.00%
$ 16,087 $ 273,945
Apr 17, 4 PM $ 0.0₆507
+0.28%
$ 16,087 $ 279,660
Apr 17, 3 PM $ 0.0₆505
+0.00%
$ 16,042 $ 280,989
Apr 17, 2 PM $ 0.0₆505
+0.42%
$ 16,042 $ 286,167
Apr 17, 1 PM $ 0.0₆501
+1.31%
$ 15,912 $ 288,493
Apr 17, 12 PM $ 0.0₆495
+0.24%
$ 15,706 $ 283,989
Apr 17, 11 AM $ 0.0₆494
+0.00%
$ 15,668 $ 293,724
Apr 17, 10 AM $ 0.0₆494
+0.00%
$ 15,668 $ 291,311
Apr 17, 9 AM $ 0.0₆494
+0.26%
$ 15,668 $ 296,295
Apr 17, 8 AM $ 0.0₆492
+0.00%
$ 15,627 $ 284,618
Apr 17, 7 AM $ 0.0₆492
+0.00%
$ 15,627 $ 288,253
Apr 17, 6 AM $ 0.0₆492
+0.00%
$ 15,627 $ 288,375
Apr 17, 5 AM $ 0.0₆492
+0.00%
$ 15,627 $ 291,112
Apr 17, 4 AM $ 0.0₆492
+0.00%
$ 15,240 $ 291,261
Apr 17, 3 AM $ 0.0₆492
+0.00%
$ 15,240 $ 286,034
Apr 17, 2 AM $ 0.0₆492
+0.00%
$ 15,240 $ 282,194
Apr 17, 1 AM $ 0.0₆492
+0.00%
$ 15,240 $ 276,032
Apr 17, 12 AM $ 0.0₆492
+0.00%
$ 15,240 $ 273,491
Apr 16, 11 PM $ 0.0₆492
+0.00%
$ 15,240 $ 271,518
Apr 16, 10 PM $ 0.0₆492
+0.00%
$ 15,240 $ 272,669
Apr 16, 9 PM $ 0.0₆492
+0.00%
$ 15,240 $ 275,262
Apr 16, 8 PM $ 0.0₆492
+0.00%
$ 15,240 $ 282,326
Apr 16, 7 PM $ 0.0₆492
+0.55%
$ 15,222 $ 282,218
Apr 16, 6 PM $ 0.0₆489
+0.00%
$ 15,138 $ 275,627
Apr 16, 5 PM $ 0.0₆489
+0.00%
$ 15,138 $ 281,635
Apr 16, 4 PM $ 0.0₆489
+0.16%
$ 15,138 $ 281,004
Apr 16, 3 PM $ 0.0₆488
+0.64%
$ 15,113 $ 285,649
Apr 16, 2 PM $ 0.0₆485
+0.00%
$ 15,018 $ 283,570
Apr 16, 1 PM $ 0.0₆485
+0.00%
$ 15,018 $ 281,563
Apr 16, 12 PM $ 0.0₆485
+0.00%
$ 15,018 $ 279,626
Apr 16, 11 AM $ 0.0₆485
+0.00%
$ 15,018 $ 275,119
Apr 16, 10 AM $ 0.0₆485
+0.00%
$ 15,018 $ 269,307
Apr 16, 9 AM $ 0.0₆485
+0.00%
$ 15,018 $ 262,534
Apr 16, 8 AM $ 0.0₆485
+0.00%
$ 15,018 $ 265,071
Apr 16, 7 AM $ 0.0₆485
+0.00%
$ 15,018 $ 265,681
Apr 16, 6 AM $ 0.0₆485
+0.00%
$ 15,018 $ 263,185
Apr 16, 5 AM $ 0.0₆485
+0.00%
$ 15,018 $ 255,976
Apr 16, 4 AM $ 0.0₆485
+0.00%
$ 15,033 $ 254,896
Apr 16, 3 AM $ 0.0₆485
+0.00%
$ 15,033 $ 259,085
Apr 16, 2 AM $ 0.0₆485
+0.00%
$ 15,033 $ 256,004
Apr 16, 1 AM $ 0.0₆485
+0.00%
$ 15,033 $ 255,846
Apr 16, 12 AM $ 0.0₆485
+0.00%
$ 15,033 $ 261,846
Apr 15, 11 PM $ 0.0₆485
+0.00%
$ 15,033 $ 262,880
Apr 15, 10 PM $ 0.0₆485
+0.00%
$ 15,033 $ 267,225
Apr 15, 9 PM $ 0.0₆485
+0.00%
$ 15,033 $ 274,179
Apr 15, 8 PM $ 0.0₆485
+0.00%
$ 15,033 $ 267,255
Apr 15, 7 PM $ 0.0₆485
+0.14%
$ 15,033 $ 267,311