BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₆322
-0.22%
$ 8,964 $ 78,708
Jun 19, 9 PM $ 0.0₆323
+0.22%
$ 8,983 $ 78,666
Jun 19, 8 PM $ 0.0₆323
+0.47%
$ 8,986 $ 78,277
Jun 19, 7 PM $ 0.0₆321
-0.12%
$ 8,928 $ 78,543
Jun 19, 6 PM $ 0.0₆321
+0.00%
$ 8,936 $ 78,908
Jun 19, 5 PM $ 0.0₆321
-0.43%
$ 8,936 $ 78,951
Jun 19, 4 PM $ 0.0₆323
+0.06%
$ 9,008 $ 78,835
Jun 19, 3 PM $ 0.0₆323
+0.03%
$ 9,003 $ 78,710
Jun 19, 2 PM $ 0.0₆323
-0.09%
$ 9,000 $ 78,609
Jun 19, 1 PM $ 0.0₆323
+0.97%
$ 8,992 $ 79,054
Jun 19, 12 PM $ 0.0₆317
-1.12%
$ 8,819 $ 78,958
Jun 19, 11 AM $ 0.0₆319
-0.78%
$ 8,883 $ 79,490
Jun 19, 10 AM $ 0.0₆321
+0.19%
$ 8,930 $ 79,373
Jun 19, 9 AM $ 0.0₆321
+0.41%
$ 8,930 $ 79,473
Jun 19, 8 AM $ 0.0₆322
+0.72%
$ 8,961 $ 80,038
Jun 19, 7 AM $ 0.0₆319
-0.44%
$ 8,875 $ 80,639
Jun 19, 6 AM $ 0.0₆32
-0.28%
$ 8,914 $ 80,677
Jun 19, 5 AM $ 0.0₆322
+1.07%
$ 8,961 $ 80,716
Jun 19, 4 AM $ 0.0₆32
-0.87%
$ 8,905 $ 80,351
Jun 19, 3 AM $ 0.0₆32
-0.53%
$ 8,968 $ 80,226
Jun 19, 2 AM $ 0.0₆322
-0.40%
$ 9,005 $ 80,444
Jun 19, 1 AM $ 0.0₆324
+0.06%
$ 9,061 $ 80,596
Jun 19, 12 AM $ 0.0₆323
-0.31%
$ 9,052 $ 80,896
Jun 18, 11 PM $ 0.0₆323
-0.03%
$ 9,033 $ 80,969
Jun 18, 10 PM $ 0.0₆323
-0.06%
$ 9,035 $ 81,103
Jun 18, 9 PM $ 0.0₆322
-0.40%
$ 9,021 $ 80,952
Jun 18, 8 PM $ 0.0₆324
+0.75%
$ 9,058 $ 81,072
Jun 18, 7 PM $ 0.0₆323
+1.79%
$ 9,055 $ 80,600
Jun 18, 6 PM $ 0.0₆318
-0.47%
$ 8,895 $ 80,580
Jun 18, 5 PM $ 0.0₆317
-0.38%
$ 8,887 $ 80,493
Jun 18, 4 PM $ 0.0₆32
+0.16%
$ 8,954 $ 80,776
Jun 18, 3 PM $ 0.0₆321
-2.94%
$ 8,974 $ 80,631
Jun 18, 2 PM $ 0.0₆33
+0.03%
$ 9,229 $ 80,338
Jun 18, 1 PM $ 0.0₆331
-0.63%
$ 9,259 $ 80,150
Jun 18, 12 PM $ 0.0₆331
+0.18%
$ 9,268 $ 80,598
Jun 18, 11 AM $ 0.0₆329
-0.45%
$ 9,220 $ 80,265
Jun 18, 10 AM $ 0.0₆331
-0.60%
$ 9,262 $ 80,172
Jun 18, 9 AM $ 0.0₆333
+0.18%
$ 9,318 $ 80,403
Jun 18, 8 AM $ 0.0₆332
+0.06%
$ 9,301 $ 80,395
Jun 18, 7 AM $ 0.0₆331
+0.91%
$ 9,262 $ 79,881
Jun 18, 6 AM $ 0.0₆328
-0.21%
$ 9,178 $ 79,324
Jun 18, 5 AM $ 0.0₆329
-0.36%
$ 9,198 $ 78,929
Jun 18, 4 AM $ 0.0₆33
-0.75%
$ 9,231 $ 79,394
Jun 18, 3 AM $ 0.0₆33
-1.49%
$ 9,234 $ 79,272
Jun 18, 2 AM $ 0.0₆333
+0.18%
$ 9,320 $ 79,713
Jun 18, 1 AM $ 0.0₆332
-0.45%
$ 9,292 $ 79,699
Jun 18, 12 AM $ 0.0₆332
+0.03%
$ 9,298 $ 79,260
Jun 17, 11 PM $ 0.0₆332
+0.12%
$ 9,284 $ 78,933
Jun 17, 10 PM $ 0.0₆33
+0.24%
$ 9,242 $ 78,581
Jun 17, 9 PM $ 0.0₆329
-0.75%
$ 9,203 $ 78,930