BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 285,813
4:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 286,420
4:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 286,628
4:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 287,130
4:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 287,566
4:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 288,200
4:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 288,661
4:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 288,925
3:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,279
3:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,476
3:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,692
3:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,999
3:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 290,399
3:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 290,870
3:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 291,890
3:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 292,438
3:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 293,104
3:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,098
3:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,660
3:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,440
2:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,876
2:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,014
2:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,233
2:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,419
2:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,550
2:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,533
2:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,642
2:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,216
2:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,844
2:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,310
2:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,920
2:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 299,412
1:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 299,044
1:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,768
1:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,322
1:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,041
1:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,792
1:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,302
1:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,002
1:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,542
1:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,010
1:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,326
1:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,849
1:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,220
12:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,841
12:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,737
12:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,568
12:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,301
12:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,693
12:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,061