FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,216
11:56 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,216
11:55 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,216
11:54 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,219
11:53 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,219
11:52 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,219
11:51 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,219
11:50 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,207
11:49 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,207
11:48 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,207
11:47 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,218
11:46 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,218
11:45 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,208
11:44 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,208
11:43 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,219
11:42 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,219
11:41 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,219
11:40 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,219
11:39 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,221
11:38 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,221
11:37 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,234
11:36 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,234
11:35 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,234
11:34 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,234
11:33 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,234
11:32 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,234
11:31 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,234
11:30 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,234
11:29 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,225
11:28 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,225
11:27 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,237
11:26 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,237
11:25 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,237
11:24 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,228
11:23 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,228
11:22 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,239
11:21 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,239
11:20 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,241
11:19 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,254
11:18 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,254
11:17 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,255
11:16 PM $ 0.0644
+0.00%
$ 6.45 million $ 28,266
11:15 PM $ 0.0644
+0.00%
$ 6.45 million $ 28,272
11:14 PM $ 0.0644
+0.00%
$ 6.44 million $ 28,272
11:13 PM $ 0.0644
+0.00%
$ 6.44 million $ 28,287
11:12 PM $ 0.0644
+0.00%
$ 6.44 million $ 28,287
11:11 PM $ 0.0644
+0.00%
$ 6.44 million $ 28,287
11:10 PM $ 0.0645
+0.00%
$ 6.44 million $ 28,290
11:09 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,290
11:08 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,303