FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0455
+0.00%
$ 4.56 million $ 26,224
Yesterday $ 0.0408
+3.37%
$ 4.08 million $ 24,646
Jul 1, 2026 $ 0.0395
+6.58%
$ 3.95 million $ 27,215
Jun 30, 2026 $ 0.0371
-1.23%
$ 3.71 million $ 25,561
Jun 29, 2026 $ 0.0376
+2.04%
$ 3.75 million $ 24,041
Jun 28, 2026 $ 0.0368
-0.41%
$ 3.68 million $ 23,373
Jun 27, 2026 $ 0.037
-0.96%
$ 3.7 million $ 29,311
Jun 26, 2026 $ 0.0374
+1.08%
$ 3.73 million $ 26,471
Jun 25, 2026 $ 0.0369
-0.19%
$ 3.69 million $ 20,862
Jun 24, 2026 $ 0.037
-2.55%
$ 3.7 million $ 29,611
Jun 23, 2026 $ 0.038
-4.43%
$ 3.8 million $ 28,738
Jun 22, 2026 $ 0.0398
+1.40%
$ 3.98 million $ 26,869
Jun 21, 2026 $ 0.0392
-2.51%
$ 3.92 million $ 26,977
Jun 20, 2026 $ 0.0402
+0.75%
$ 4.02 million $ 26,631
Jun 19, 2026 $ 0.0399
-0.94%
$ 3.99 million $ 24,361
Jun 18, 2026 $ 0.0403
-0.10%
$ 4.03 million $ 25,468
Jun 17, 2026 $ 0.0403
-4.75%
$ 4.03 million $ 24,262
Jun 16, 2026 $ 0.0423
-3.25%
$ 4.23 million $ 31,348
Jun 15, 2026 $ 0.0437
-3.06%
$ 4.38 million $ 19,930
Jun 14, 2026 $ 0.0451
+5.64%
$ 4.51 million $ 27,880
Jun 13, 2026 $ 0.0427
+1.16%
$ 4.27 million $ 30,259
Jun 12, 2026 $ 0.0422
-0.75%
$ 4.22 million $ 25,295
Jun 11, 2026 $ 0.0425
+11.29%
$ 4.25 million $ 25,326
Jun 10, 2026 $ 0.0381
-1.88%
$ 3.81 million $ 28,293
Jun 9, 2026 $ 0.0389
-1.65%
$ 3.88 million $ 26,799
Jun 8, 2026 $ 0.0395
+4.28%
$ 3.95 million $ 24,430
Jun 7, 2026 $ 0.0379
+5.22%
$ 3.79 million $ 27,910
Jun 6, 2026 $ 0.036
-0.33%
$ 3.6 million $ 25,655
Jun 5, 2026 $ 0.036
-12.45%
$ 3.6 million $ 14,740
Jun 4, 2026 $ 0.0411
-10.39%
$ 4.11 million $ 33,019
Jun 3, 2026 $ 0.0459
-7.72%
$ 4.59 million $ 25,780
Jun 2, 2026 $ 0.0498
-6.52%
$ 4.98 million $ 25,892
Jun 1, 2026 $ 0.0532
-1.44%
$ 5.32 million $ 25,178
May 31, 2026 $ 0.054
-0.07%
$ 5.4 million $ 26,161
May 30, 2026 $ 0.0541
+1.73%
$ 5.41 million $ 26,801
May 29, 2026 $ 0.0531
-0.80%
$ 5.31 million $ 23,829
May 28, 2026 $ 0.0535
-6.79%
$ 5.36 million $ 25,840
May 27, 2026 $ 0.0575
-1.31%
$ 5.74 million $ 20,253
May 26, 2026 $ 0.0582
-1.12%
$ 5.82 million $ 29,340
May 25, 2026 $ 0.0589
+1.45%
$ 5.89 million $ 28,957
May 24, 2026 $ 0.0581
-1.68%
$ 5.81 million $ 24,622
May 23, 2026 $ 0.0591
+1.15%
$ 5.91 million $ 26,474
May 22, 2026 $ 0.0584
-3.15%
$ 5.84 million $ 25,752
May 21, 2026 $ 0.0603
+1.07%
$ 6.03 million $ 26,519
May 20, 2026 $ 0.0597
+0.34%
$ 5.97 million $ 25,013
May 19, 2026 $ 0.0595
-1.39%
$ 5.95 million $ 18,896
May 18, 2026 $ 0.0602
-0.92%
$ 6.03 million $ 26,505
May 17, 2026 $ 0.0608
-0.41%
$ 6.08 million $ 32,010
May 16, 2026 $ 0.0611
-2.61%
$ 6.11 million $ 24,821
May 15, 2026 $ 0.0628
-5.27%
$ 6.28 million $ 27,181
Download