FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0411
-1.20%
$-- $23,096
Aug 13, 2026 $0.0416
-0.19%
$4.16 million $25,283
Aug 12, 2026 $0.0417
-2.27%
$4.17 million $23,043
Aug 11, 2026 $0.0427
-1.14%
$4.27 million $31,534
Aug 10, 2026 $0.0435
-2.71%
$4.32 million $27,952
Aug 9, 2026 $0.0446
-2.43%
$4.47 million $25,969
Aug 8, 2026 $0.0457
-0.85%
$4.57 million $25,060
Aug 7, 2026 $0.0461
-0.09%
$4.61 million $26,516
Aug 6, 2026 $0.0461
+5.23%
$4.61 million $23,622
Aug 5, 2026 $0.0438
-0.93%
$4.38 million $28,778
Aug 4, 2026 $0.0442
-1.65%
$4.42 million $26,087
Aug 3, 2026 $0.045
+2.25%
$4.5 million $25,763
Aug 2, 2026 $0.044
+6.87%
$4.4 million $24,854
Aug 1, 2026 $0.0411
+5.84%
$4.12 million $24,015
Jul 31, 2026 $0.0389
-3.02%
$3.89 million $25,774
Jul 30, 2026 $0.0401
+3.81%
$4.01 million $29,812
Jul 29, 2026 $0.0386
+0.13%
$3.86 million $26,359
Jul 28, 2026 $0.0386
+3.71%
$3.86 million $24,422
Jul 27, 2026 $0.0372
-6.75%
$3.72 million $26,552
Jul 26, 2026 $0.0399
+0.78%
$3.99 million $27,383
Jul 25, 2026 $0.0396
+0.56%
$3.96 million $24,466
Jul 24, 2026 $0.0393
-2.77%
$3.93 million $23,129
Jul 23, 2026 $0.0405
-4.96%
$4.05 million $28,183
Jul 22, 2026 $0.0426
+0.80%
$4.26 million $25,673
Jul 21, 2026 $0.0423
+2.08%
$4.23 million $27,047
Jul 20, 2026 $0.0414
+2.57%
$4.14 million $27,899
Jul 19, 2026 $0.0404
-0.32%
$4.04 million $21,510
Jul 18, 2026 $0.0405
+0.02%
$4.05 million $25,805
Jul 17, 2026 $0.0405
+4.14%
$4.05 million $28,538
Jul 16, 2026 $0.0389
-3.88%
$3.89 million $25,521
Jul 15, 2026 $0.0405
-0.64%
$4.05 million $33,930
Jul 14, 2026 $0.0408
+4.22%
$4.08 million $24,894
Jul 13, 2026 $0.0391
-3.77%
$3.91 million $39,774
Jul 12, 2026 $0.0406
-0.73%
$4.06 million $28,055
Jul 11, 2026 $0.041
-0.49%
$4.09 million $23,585
Jul 10, 2026 $0.0412
-1.32%
$4.12 million $28,359
Jul 9, 2026 $0.0418
-2.02%
$4.18 million $27,089
Jul 8, 2026 $0.0426
-4.89%
$4.26 million $22,681
Jul 7, 2026 $0.0448
-5.03%
$4.48 million $27,995
Jul 6, 2026 $0.0472
-1.54%
$4.71 million $23,575
Jul 5, 2026 $0.0479
-1.20%
$4.79 million $27,740
Jul 4, 2026 $0.0485
+5.57%
$4.85 million $28,481
Jul 3, 2026 $0.046
+12.64%
$4.59 million $27,046
Jul 2, 2026 $0.0408
+3.37%
$4.08 million $24,646
Jul 1, 2026 $0.0395
+6.58%
$3.95 million $27,215
Jun 30, 2026 $0.0371
-1.23%
$3.71 million $25,561
Jun 29, 2026 $0.0376
+2.04%
$3.75 million $24,041
Jun 28, 2026 $0.0368
-0.41%
$3.68 million $23,373
Jun 27, 2026 $0.037
-0.96%
$3.7 million $29,311
Jun 26, 2026 $0.0374
+1.08%
$3.73 million $26,471
Download