FLDT Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0641
+0.00%
$ 6.42 million $ 27,414
12:55 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,414
12:54 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,455
12:53 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,455
12:52 AM $ 0.0641
+0.00%
$ 6.42 million $ 27,504
12:51 AM $ 0.0641
+0.00%
$ 6.42 million $ 27,504
12:50 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,542
12:49 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,542
12:48 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,563
12:47 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,563
12:46 AM $ 0.0643
+0.00%
$ 6.42 million $ 27,594
12:45 AM $ 0.0643
+0.00%
$ 6.42 million $ 27,670
12:44 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,670
12:43 AM $ 0.0642
+0.00%
$ 6.43 million $ 27,700
12:42 AM $ 0.0642
+0.00%
$ 6.43 million $ 27,809
12:41 AM $ 0.0642
+0.00%
$ 6.43 million $ 27,809
12:40 AM $ 0.0642
+0.00%
$ 6.43 million $ 27,836
12:39 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,836
12:38 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,838
12:37 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,838
12:36 AM $ 0.0642
+0.00%
$ 6.42 million $ 27,848
12:35 AM $ 0.0641
+0.00%
$ 6.42 million $ 27,857
12:34 AM $ 0.0641
+0.00%
$ 6.41 million $ 27,857
12:33 AM $ 0.0643
+0.00%
$ 6.41 million $ 27,871
12:32 AM $ 0.0648
+0.00%
$ 6.41 million $ 27,894
12:31 AM $ 0.0648
+0.00%
$ 6.41 million $ 27,894
12:30 AM $ 0.0648
+0.00%
$ 6.41 million $ 27,900
12:29 AM $ 0.0648
+0.00%
$ 6.48 million $ 27,900
12:28 AM $ 0.0648
+0.00%
$ 6.48 million $ 27,900
12:27 AM $ 0.0647
+0.00%
$ 6.48 million $ 27,900
12:26 AM $ 0.0647
+0.00%
$ 6.48 million $ 27,900
12:25 AM $ 0.0647
+0.00%
$ 6.48 million $ 27,904
12:24 AM $ 0.0648
+0.00%
$ 6.48 million $ 27,904
12:23 AM $ 0.0648
+0.00%
$ 6.48 million $ 27,907
12:22 AM $ 0.0648
+0.00%
$ 6.48 million $ 27,930
12:21 AM $ 0.0647
+0.00%
$ 6.48 million $ 27,930
12:20 AM $ 0.0646
+0.00%
$ 6.48 million $ 27,978
12:19 AM $ 0.0646
+0.00%
$ 6.46 million $ 27,978
12:18 AM $ 0.0647
+0.00%
$ 6.46 million $ 28,067
12:17 AM $ 0.0647
+0.00%
$ 6.46 million $ 28,067
12:16 AM $ 0.0647
+0.00%
$ 6.46 million $ 28,164
12:15 AM $ 0.0647
+0.00%
$ 6.46 million $ 28,164
12:14 AM $ 0.0647
+0.00%
$ 6.47 million $ 28,156
12:13 AM $ 0.0647
+0.00%
$ 6.47 million $ 28,156
12:12 AM $ 0.0647
+0.00%
$ 6.47 million $ 28,166
12:11 AM $ 0.0647
+0.00%
$ 6.47 million $ 28,166
12:10 AM $ 0.0648
+0.00%
$ 6.47 million $ 28,172
12:09 AM $ 0.0648
+0.00%
$ 6.48 million $ 28,172
12:08 AM $ 0.0648
+0.00%
$ 6.48 million $ 28,179
12:07 AM $ 0.0648
+0.00%
$ 6.48 million $ 28,208