FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0643
+0.00%
$ 6.44 million $ 25,999
2:01 AM $ 0.0643
+0.00%
$ 6.44 million $ 26,048
2:00 AM $ 0.0643
+0.00%
$ 6.44 million $ 26,048
1:59 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,125
1:58 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,125
1:57 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,209
1:56 AM $ 0.0642
+0.00%
$ 6.43 million $ 26,209
1:55 AM $ 0.0642
+0.00%
$ 6.43 million $ 26,275
1:54 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,275
1:53 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,309
1:52 AM $ 0.0644
+0.00%
$ 6.43 million $ 26,372
1:51 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,372
1:50 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,400
1:49 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,412
1:48 AM $ 0.0642
+0.00%
$ 6.43 million $ 26,412
1:47 AM $ 0.0642
+0.00%
$ 6.43 million $ 26,428
1:46 AM $ 0.0642
+0.00%
$ 6.43 million $ 26,428
1:45 AM $ 0.0642
+0.00%
$ 6.43 million $ 26,454
1:44 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,454
1:43 AM $ 0.0643
+0.00%
$ 6.42 million $ 26,456
1:42 AM $ 0.0641
+0.00%
$ 6.42 million $ 26,475
1:41 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,475
1:40 AM $ 0.0641
+0.00%
$ 6.42 million $ 26,567
1:39 AM $ 0.0641
+0.00%
$ 6.42 million $ 26,567
1:38 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,649
1:37 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,649
1:36 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,758
1:35 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,758
1:34 AM $ 0.0642
+0.00%
$ 6.42 million $ 26,806
1:33 AM $ 0.0643
+0.00%
$ 6.42 million $ 26,806
1:32 AM $ 0.0643
+0.00%
$ 6.42 million $ 26,857
1:31 AM $ 0.0643
+0.00%
$ 6.42 million $ 26,857
1:30 AM $ 0.0643
+0.00%
$ 6.42 million $ 26,936
1:29 AM $ 0.0643
+0.00%
$ 6.43 million $ 26,936
1:28 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,004
1:27 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,058
1:26 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,122
1:25 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,122
1:24 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,125
1:23 AM $ 0.0642
+0.00%
$ 6.43 million $ 27,125
1:22 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,141
1:21 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,141
1:20 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,155
1:19 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,145
1:18 AM $ 0.0643
+0.00%
$ 6.43 million $ 27,145
1:17 AM $ 0.0644
+0.00%
$ 6.43 million $ 27,145
1:16 AM $ 0.0644
+0.00%
$ 6.43 million $ 27,145
1:15 AM $ 0.0644
+0.00%
$ 6.43 million $ 27,133
1:14 AM $ 0.0644
+0.00%
$ 6.44 million $ 27,133
1:13 AM $ 0.0643
+0.00%
$ 6.44 million $ 27,132