FLDT Historical Data

FLDT Page 13
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,283
12:18 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,283
12:17 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,245
12:16 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,245
12:15 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,168
12:14 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,168
12:13 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,082
12:12 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,082
12:11 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,998
12:10 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,998
12:09 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,946
12:08 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,946
12:07 AM $ 0.066
+0.00%
$ 6.58 million $ 21,944
12:06 AM $ 0.066
+0.00%
$ 6.58 million $ 21,944
12:05 AM $ 0.066
+0.00%
$ 6.58 million $ 21,966
12:04 AM $ 0.066
+0.00%
$ 6.6 million $ 21,966
12:03 AM $ 0.066
+0.00%
$ 6.6 million $ 21,992
12:02 AM $ 0.066
+0.00%
$ 6.6 million $ 21,992
12:01 AM $ 0.066
+0.00%
$ 6.6 million $ 22,015
12:00 AM $ 0.066
+0.00%
$ 6.6 million $ 22,015
11:59 PM $ 0.066
+0.00%
$ 6.6 million $ 22,035
11:58 PM $ 0.066
+0.00%
$ 6.6 million $ 22,035
11:57 PM $ 0.066
+0.00%
$ 6.6 million $ 22,055
11:56 PM $ 0.066
+0.00%
$ 6.6 million $ 22,055
11:55 PM $ 0.066
+0.00%
$ 6.6 million $ 22,066
11:54 PM $ 0.066
+0.00%
$ 6.6 million $ 22,066
11:53 PM $ 0.066
+0.00%
$ 6.6 million $ 22,088
11:52 PM $ 0.066
+0.00%
$ 6.6 million $ 22,088
11:51 PM $ 0.066
+0.00%
$ 6.6 million $ 22,092
11:50 PM $ 0.066
+0.00%
$ 6.6 million $ 22,092
11:49 PM $ 0.0658
+0.00%
$ 6.58 million $ 21,854
11:48 PM $ 0.0677
+0.00%
$ 6.58 million $ 21,854
11:47 PM $ 0.0677
+0.00%
$ 6.58 million $ 21,793
11:46 PM $ 0.0678
+0.00%
$ 6.58 million $ 21,793
11:45 PM $ 0.0677
+0.00%
$ 6.58 million $ 21,784
11:44 PM $ 0.0677
+0.00%
$ 6.76 million $ 21,784
11:43 PM $ 0.0678
+0.00%
$ 6.76 million $ 21,783
11:42 PM $ 0.0677
+0.00%
$ 6.76 million $ 21,769
11:41 PM $ 0.0677
+0.00%
$ 6.76 million $ 21,769
11:40 PM $ 0.0678
+0.00%
$ 6.76 million $ 21,768
11:39 PM $ 0.0678
+0.00%
$ 6.78 million $ 21,768
11:38 PM $ 0.0677
+0.00%
$ 6.78 million $ 21,783
11:37 PM $ 0.0677
+0.00%
$ 6.78 million $ 21,783
11:36 PM $ 0.0676
+0.00%
$ 6.78 million $ 21,757
11:35 PM $ 0.0676
+0.00%
$ 6.78 million $ 21,757
11:34 PM $ 0.0676
+0.00%
$ 6.76 million $ 21,767
11:33 PM $ 0.0676
+0.00%
$ 6.76 million $ 21,767
11:32 PM $ 0.0676
+0.00%
$ 6.76 million $ 21,757
11:31 PM $ 0.0676
+0.00%
$ 6.76 million $ 21,757
11:30 PM $ 0.0676
+0.00%
$ 6.76 million $ 21,768