FLDT Historical Data

FLDT Page 14
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,909
12:46 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,909
12:45 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,875
12:44 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,875
12:43 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,813
12:42 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,813
12:41 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,772
12:40 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,772
12:39 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,682
12:38 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,682
12:37 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,612
12:36 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,612
12:35 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,557
12:34 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,557
12:33 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,527
12:32 AM $ 0.0656
+0.00%
$ 6.57 million $ 22,527
12:31 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,510
12:30 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,510
12:29 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,488
12:28 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,488
12:27 AM $ 0.0657
+0.00%
$ 6.57 million $ 22,456
12:26 AM $ 0.0658
+0.00%
$ 6.57 million $ 22,456
12:25 AM $ 0.0658
+0.00%
$ 6.57 million $ 22,436
12:24 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,436
12:23 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,400
12:22 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,400
12:21 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,333
12:20 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,333
12:19 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,283
12:18 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,283
12:17 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,245
12:16 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,245
12:15 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,168
12:14 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,168
12:13 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,082
12:12 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,082
12:11 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,998
12:10 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,998
12:09 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,946
12:08 AM $ 0.0658
+0.00%
$ 6.58 million $ 21,946
12:07 AM $ 0.066
+0.00%
$ 6.58 million $ 21,944
12:06 AM $ 0.066
+0.00%
$ 6.58 million $ 21,944
12:05 AM $ 0.066
+0.00%
$ 6.58 million $ 21,966
12:04 AM $ 0.066
+0.00%
$ 6.6 million $ 21,966
12:03 AM $ 0.066
+0.00%
$ 6.6 million $ 21,992
12:02 AM $ 0.066
+0.00%
$ 6.6 million $ 21,992
12:01 AM $ 0.066
+0.00%
$ 6.6 million $ 22,015
12:00 AM $ 0.066
+0.00%
$ 6.6 million $ 22,015
11:59 PM $ 0.066
+0.00%
$ 6.6 million $ 22,035
11:58 PM $ 0.066
+0.00%
$ 6.6 million $ 22,035