FLDT Historical Data

FLDT Page 15
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,112
1:26 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,122
1:25 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,122
1:24 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,109
1:23 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,109
1:22 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,095
1:21 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,095
1:20 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,094
1:19 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,094
1:18 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,093
1:17 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,083
1:16 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,083
1:15 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,100
1:14 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,100
1:13 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,084
1:12 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,084
1:11 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,063
1:10 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,063
1:09 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,073
1:08 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,073
1:07 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,081
1:06 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,081
1:05 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,077
1:04 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,077
1:03 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,070
1:02 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,070
1:01 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,046
1:00 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,046
12:59 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,012
12:58 AM $ 0.0656
+0.00%
$ 6.57 million $ 23,012
12:57 AM $ 0.0656
+0.00%
$ 6.57 million $ 23,001
12:56 AM $ 0.0656
+0.00%
$ 6.57 million $ 23,001
12:55 AM $ 0.0656
+0.00%
$ 6.57 million $ 22,945
12:54 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,945
12:53 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,904
12:52 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,904
12:51 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,882
12:50 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,865
12:49 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,865
12:48 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,879
12:47 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,909
12:46 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,909
12:45 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,875
12:44 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,875
12:43 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,813
12:42 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,813
12:41 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,772
12:40 AM $ 0.0657
+0.00%
$ 6.56 million $ 22,772
12:39 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,682
12:38 AM $ 0.0656
+0.00%
$ 6.56 million $ 22,682