FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0431
+0.00%
$ 4.28 million $ 23,072
5:01 AM $ 0.0432
+0.00%
$ 4.28 million $ 23,071
5:00 AM $ 0.0432
+0.00%
$ 4.28 million $ 23,071
4:59 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,081
4:58 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,081
4:57 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,071
4:56 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,071
4:55 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,071
4:54 AM $ 0.0435
+0.00%
$ 4.35 million $ 23,071
4:53 AM $ 0.0435
+0.00%
$ 4.35 million $ 23,081
4:52 AM $ 0.0434
+0.00%
$ 4.35 million $ 23,057
4:51 AM $ 0.0434
+0.00%
$ 4.35 million $ 23,056
4:50 AM $ 0.0434
+0.00%
$ 4.35 million $ 23,056
4:49 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,058
4:48 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,080
4:47 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,082
4:46 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,072
4:45 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,072
4:44 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,072
4:43 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,083
4:42 AM $ 0.0434
+0.00%
$ 4.32 million $ 23,083
4:41 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,083
4:40 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,083
4:39 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,094
4:38 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,094
4:37 AM $ 0.0432
+0.00%
$ 4.33 million $ 23,096
4:36 AM $ 0.0432
+0.00%
$ 4.33 million $ 23,086
4:35 AM $ 0.0432
+0.00%
$ 4.33 million $ 23,097
4:34 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,097
4:33 AM $ 0.0432
+0.00%
$ 4.33 million $ 23,099
4:32 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,100
4:31 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,100
4:30 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,110
4:29 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,110
4:28 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,112
4:27 AM $ 0.043
+0.00%
$ 4.34 million $ 23,112
4:26 AM $ 0.043
+0.00%
$ 4.34 million $ 23,114
4:25 AM $ 0.043
+0.00%
$ 4.34 million $ 23,114
4:24 AM $ 0.043
+0.00%
$ 4.3 million $ 23,114
4:23 AM $ 0.0433
+0.00%
$ 4.3 million $ 23,114
4:22 AM $ 0.0432
+0.00%
$ 4.3 million $ 23,114
4:21 AM $ 0.0429
+0.00%
$ 4.3 million $ 23,114
4:20 AM $ 0.0432
+0.00%
$ 4.3 million $ 23,121
4:19 AM $ 0.0428
+0.00%
$ 4.28 million $ 23,025
4:18 AM $ 0.043
+0.00%
$ 4.28 million $ 22,969
4:17 AM $ 0.043
+0.00%
$ 4.28 million $ 22,971
4:16 AM $ 0.0429
+0.00%
$ 4.28 million $ 22,981
4:15 AM $ 0.0429
+0.00%
$ 4.28 million $ 22,980
4:14 AM $ 0.0429
+0.00%
$ 4.29 million $ 22,981
4:13 AM $ 0.0428
+0.00%
$ 4.29 million $ 22,973