FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,179
2:11 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:10 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:09 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:08 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:07 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,181
2:06 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,181
2:05 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,191
2:04 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,191
2:03 AM $ 0.0657
+0.00%
$ 6.56 million $ 23,150
2:02 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,150
2:01 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
2:00 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
1:59 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
1:58 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
1:57 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
1:56 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
1:55 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,137
1:54 AM $ 0.0656
-0.02%
$ 6.56 million $ 23,137
1:52 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,136
1:51 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,136
1:50 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,123
1:49 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,123
1:48 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,104
1:47 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,104
1:46 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,081
1:44 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,080
1:43 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,080
1:42 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,080
1:41 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,080
1:40 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,081
1:39 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,081
1:38 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,089
1:37 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,099
1:36 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,099
1:35 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,103
1:33 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,104
1:32 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,114
1:31 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,114
1:30 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,114
1:29 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,124
1:28 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,112
1:27 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,112
1:26 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,122
1:25 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,122
1:24 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,109
1:23 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,109
1:22 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,095
1:21 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,095
1:20 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,094