FLDT Historical Data

FLDT Page 17
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,130
2:58 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:57 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:56 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:55 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:54 AM $ 0.066
+0.00%
$ 6.6 million $ 23,120
2:53 AM $ 0.066
+0.00%
$ 6.6 million $ 23,120
2:52 AM $ 0.066
+0.00%
$ 6.6 million $ 23,130
2:51 AM $ 0.066
+0.00%
$ 6.6 million $ 23,130
2:50 AM $ 0.066
+0.00%
$ 6.6 million $ 23,141
2:49 AM $ 0.066
+0.00%
$ 6.6 million $ 23,141
2:48 AM $ 0.066
+0.00%
$ 6.6 million $ 23,156
2:47 AM $ 0.066
+0.00%
$ 6.6 million $ 23,156
2:46 AM $ 0.0661
+0.00%
$ 6.6 million $ 23,160
2:45 AM $ 0.0661
+0.00%
$ 6.6 million $ 23,160
2:44 AM $ 0.0661
+0.00%
$ 6.61 million $ 23,150
2:43 AM $ 0.0661
+0.00%
$ 6.61 million $ 23,150
2:42 AM $ 0.0661
+0.00%
$ 6.61 million $ 23,132
2:41 AM $ 0.0661
+0.00%
$ 6.61 million $ 23,132
2:40 AM $ 0.0661
+0.00%
$ 6.61 million $ 23,132
2:39 AM $ 0.0661
+0.00%
$ 6.61 million $ 23,132
2:38 AM $ 0.0656
+0.00%
$ 6.61 million $ 23,122
2:37 AM $ 0.0656
+0.00%
$ 6.61 million $ 23,122
2:36 AM $ 0.0656
+0.00%
$ 6.61 million $ 23,122
2:35 AM $ 0.0656
+0.00%
$ 6.61 million $ 23,122
2:34 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,125
2:33 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,125
2:32 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,126
2:31 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,126
2:29 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,136
2:28 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,138
2:27 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,138
2:26 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,140
2:25 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,152
2:24 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,152
2:23 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,168
2:22 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,168
2:21 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,179
2:20 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,179
2:19 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:18 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:17 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,179
2:16 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,179
2:15 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:14 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:13 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:12 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,179
2:11 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:10 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189
2:09 AM $ 0.0656
+0.00%
$ 6.56 million $ 23,189