FLDT Historical Data

FLDT Page 18
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:37 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:36 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:35 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,861
3:34 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,861
3:33 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,887
3:32 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,887
3:31 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,892
3:30 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,919
3:29 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,919
3:28 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,931
3:27 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,947
3:26 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,947
3:25 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,962
3:24 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,962
3:23 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,967
3:22 AM $ 0.0657
+0.00%
$ 6.58 million $ 22,992
3:21 AM $ 0.0657
+0.00%
$ 6.58 million $ 22,992
3:20 AM $ 0.0657
+0.00%
$ 6.58 million $ 23,022
3:19 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,022
3:18 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,032
3:17 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,070
3:16 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,070
3:15 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,081
3:14 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,081
3:13 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,101
3:12 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,101
3:11 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,113
3:10 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,113
3:09 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,114
3:08 AM $ 0.0658
+0.00%
$ 6.57 million $ 23,114
3:07 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,124
3:06 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,124
3:05 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,115
3:04 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,115
3:03 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,117
3:02 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,130
3:01 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,130
3:00 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,130
2:59 AM $ 0.0657
+0.00%
$ 6.57 million $ 23,130
2:58 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:57 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:56 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:55 AM $ 0.066
+0.00%
$ 6.57 million $ 23,130
2:54 AM $ 0.066
+0.00%
$ 6.6 million $ 23,120
2:53 AM $ 0.066
+0.00%
$ 6.6 million $ 23,120
2:52 AM $ 0.066
+0.00%
$ 6.6 million $ 23,130
2:51 AM $ 0.066
+0.00%
$ 6.6 million $ 23,130
2:50 AM $ 0.066
+0.00%
$ 6.6 million $ 23,141
2:49 AM $ 0.066
+0.00%
$ 6.6 million $ 23,141