FLDT Historical Data

FLDT Page 18
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0434
+0.00%
$ 4.33 million $ 23,088
5:27 AM $ 0.0434
+0.00%
$ 4.33 million $ 23,088
5:26 AM $ 0.0435
+0.00%
$ 4.33 million $ 23,088
5:25 AM $ 0.0435
+0.00%
$ 4.33 million $ 23,086
5:24 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,075
5:23 AM $ 0.0433
+0.00%
$ 4.34 million $ 23,084
5:22 AM $ 0.0435
+0.00%
$ 4.34 million $ 23,084
5:21 AM $ 0.0432
+0.00%
$ 4.34 million $ 23,081
5:20 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,080
5:19 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,070
5:18 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,080
5:17 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,080
5:16 AM $ 0.0431
+0.00%
$ 4.33 million $ 23,078
5:15 AM $ 0.0432
+0.00%
$ 4.33 million $ 23,076
5:14 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,077
5:13 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,087
5:12 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,077
5:11 AM $ 0.0431
+0.00%
$ 4.32 million $ 23,077
5:10 AM $ 0.0431
+0.00%
$ 4.32 million $ 23,077
5:09 AM $ 0.0431
+0.00%
$ 4.31 million $ 23,087
5:08 AM $ 0.0431
+0.00%
$ 4.31 million $ 23,087
5:07 AM $ 0.043
+0.00%
$ 4.31 million $ 23,077
5:06 AM $ 0.0429
+0.00%
$ 4.31 million $ 23,076
5:05 AM $ 0.0428
+0.00%
$ 4.31 million $ 23,075
5:04 AM $ 0.0428
+0.00%
$ 4.28 million $ 23,074
5:03 AM $ 0.0429
+0.00%
$ 4.28 million $ 23,082
5:02 AM $ 0.0431
+0.00%
$ 4.28 million $ 23,072
5:01 AM $ 0.0432
+0.00%
$ 4.28 million $ 23,071
5:00 AM $ 0.0432
+0.00%
$ 4.28 million $ 23,071
4:59 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,081
4:58 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,081
4:57 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,071
4:56 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,071
4:55 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,071
4:54 AM $ 0.0435
+0.00%
$ 4.35 million $ 23,071
4:53 AM $ 0.0435
+0.00%
$ 4.35 million $ 23,081
4:52 AM $ 0.0434
+0.00%
$ 4.35 million $ 23,057
4:51 AM $ 0.0434
+0.00%
$ 4.35 million $ 23,056
4:50 AM $ 0.0434
+0.00%
$ 4.35 million $ 23,056
4:49 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,058
4:48 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,080
4:47 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,082
4:46 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,072
4:45 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,072
4:44 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,072
4:43 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,083
4:42 AM $ 0.0434
+0.00%
$ 4.32 million $ 23,083
4:41 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,083
4:40 AM $ 0.0433
+0.00%
$ 4.32 million $ 23,083
4:39 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,094