FLDT Historical Data

FLDT Page 19
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,662
4:26 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,662
4:25 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,662
4:24 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,662
4:23 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,662
4:22 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,662
4:21 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,667
4:20 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,678
4:19 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,678
4:18 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,680
4:17 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,682
4:16 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,682
4:15 AM $ 0.0659
+0.00%
$ 6.58 million $ 22,683
4:14 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,683
4:13 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,683
4:12 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,715
4:11 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,715
4:10 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,734
4:09 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,734
4:08 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,724
4:07 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,752
4:06 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,752
4:05 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,742
4:04 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,742
4:03 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,752
4:02 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,752
4:01 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,752
4:00 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,766
3:59 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,766
3:58 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,796
3:57 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,796
3:56 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,808
3:55 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,808
3:54 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,808
3:53 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,830
3:52 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,830
3:51 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,831
3:50 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,831
3:49 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,831
3:48 AM $ 0.0659
+0.00%
$ 6.59 million $ 22,831
3:47 AM $ 0.0658
+0.00%
$ 6.59 million $ 22,831
3:46 AM $ 0.0658
+0.00%
$ 6.59 million $ 22,831
3:45 AM $ 0.0658
+0.00%
$ 6.59 million $ 22,821
3:44 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,821
3:43 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:42 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:41 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:40 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:39 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831
3:38 AM $ 0.0658
+0.00%
$ 6.58 million $ 22,831