FLDT Historical Data

FLDT Page 20
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,634
2:05 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,646
2:04 PM $ 0.0672
+0.00%
$ 6.72 million $ 25,646
2:03 PM $ 0.0669
+0.00%
$ 6.72 million $ 25,626
2:02 PM $ 0.0669
+0.00%
$ 6.72 million $ 25,619
2:01 PM $ 0.0669
+0.00%
$ 6.72 million $ 25,619
2:00 PM $ 0.067
+0.00%
$ 6.72 million $ 25,600
1:59 PM $ 0.0669
+0.00%
$ 6.69 million $ 25,676
1:58 PM $ 0.0669
+0.00%
$ 6.69 million $ 25,676
1:57 PM $ 0.0669
+0.00%
$ 6.69 million $ 25,718
1:56 PM $ 0.067
+0.00%
$ 6.69 million $ 25,718
1:55 PM $ 0.067
+0.00%
$ 6.69 million $ 25,761
1:54 PM $ 0.067
+0.00%
$ 6.7 million $ 25,761
1:53 PM $ 0.067
+0.00%
$ 6.7 million $ 25,773
1:52 PM $ 0.067
+0.00%
$ 6.7 million $ 25,800
1:51 PM $ 0.067
+0.00%
$ 6.7 million $ 25,800
1:50 PM $ 0.067
+0.00%
$ 6.7 million $ 25,834
1:49 PM $ 0.067
+0.00%
$ 6.7 million $ 25,834
1:48 PM $ 0.067
+0.00%
$ 6.7 million $ 25,912
1:47 PM $ 0.067
+0.00%
$ 6.7 million $ 25,912
1:46 PM $ 0.067
+0.00%
$ 6.7 million $ 25,942
1:45 PM $ 0.067
+0.00%
$ 6.7 million $ 25,942
1:44 PM $ 0.067
+0.00%
$ 6.7 million $ 26,045
1:43 PM $ 0.067
+0.00%
$ 6.7 million $ 26,045
1:42 PM $ 0.067
+0.00%
$ 6.7 million $ 26,131
1:41 PM $ 0.067
+0.00%
$ 6.7 million $ 26,131
1:40 PM $ 0.067
+0.00%
$ 6.7 million $ 26,107
1:39 PM $ 0.067
+0.00%
$ 6.7 million $ 26,107
1:38 PM $ 0.067
+0.00%
$ 6.7 million $ 26,069
1:37 PM $ 0.067
+0.00%
$ 6.7 million $ 26,069
1:36 PM $ 0.067
+0.00%
$ 6.7 million $ 26,047
1:35 PM $ 0.067
+0.00%
$ 6.7 million $ 25,993
1:34 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,993
1:33 PM $ 0.067
+0.00%
$ 6.71 million $ 25,954
1:32 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,877
1:31 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,877
1:30 PM $ 0.067
+0.00%
$ 6.71 million $ 25,830
1:29 PM $ 0.067
+0.00%
$ 6.7 million $ 25,830
1:28 PM $ 0.0671
+0.00%
$ 6.7 million $ 25,818
1:27 PM $ 0.0671
+0.00%
$ 6.7 million $ 25,793
1:26 PM $ 0.0671
+0.00%
$ 6.7 million $ 25,793
1:25 PM $ 0.0671
+0.00%
$ 6.7 million $ 25,810
1:24 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,810
1:23 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,810
1:22 PM $ 0.0671
+0.00%
$ 6.71 million $ 25,800
1:21 PM $ 0.067
+0.00%
$ 6.71 million $ 25,796
1:20 PM $ 0.067
+0.00%
$ 6.71 million $ 25,796
1:19 PM $ 0.067
+0.00%
$ 6.71 million $ 25,766
1:18 PM $ 0.067
+0.00%
$ 6.71 million $ 25,766
1:17 PM $ 0.067
+0.00%
$ 6.71 million $ 25,729