FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0438
+0.00%
$ 4.4 million $ 23,001
6:00 AM $ 0.0438
+0.00%
$ 4.4 million $ 22,993
5:59 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,993
5:58 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,000
5:57 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,000
5:56 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,000
5:55 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,000
5:54 AM $ 0.0438
+0.00%
$ 4.38 million $ 23,001
5:53 AM $ 0.0437
+0.00%
$ 4.38 million $ 23,010
5:52 AM $ 0.0438
+0.00%
$ 4.38 million $ 23,011
5:51 AM $ 0.0435
+0.00%
$ 4.38 million $ 23,013
5:50 AM $ 0.0435
+0.00%
$ 4.38 million $ 23,015
5:49 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,053
5:48 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,065
5:47 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,066
5:46 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,078
5:45 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,078
5:44 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,090
5:43 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,102
5:42 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,103
5:41 AM $ 0.0435
+0.00%
$ 4.36 million $ 23,106
5:40 AM $ 0.0435
+0.00%
$ 4.36 million $ 23,106
5:39 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,105
5:38 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,114
5:37 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,114
5:36 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,114
5:35 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,113
5:34 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,099
5:33 AM $ 0.0435
+0.00%
$ 4.36 million $ 23,096
5:32 AM $ 0.0434
+0.00%
$ 4.36 million $ 23,085
5:31 AM $ 0.0435
+0.00%
$ 4.36 million $ 23,093
5:30 AM $ 0.0435
+0.00%
$ 4.36 million $ 23,090
5:29 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,079
5:28 AM $ 0.0434
+0.00%
$ 4.33 million $ 23,088
5:27 AM $ 0.0434
+0.00%
$ 4.33 million $ 23,088
5:26 AM $ 0.0435
+0.00%
$ 4.33 million $ 23,088
5:25 AM $ 0.0435
+0.00%
$ 4.33 million $ 23,086
5:24 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,075
5:23 AM $ 0.0433
+0.00%
$ 4.34 million $ 23,084
5:22 AM $ 0.0435
+0.00%
$ 4.34 million $ 23,084
5:21 AM $ 0.0432
+0.00%
$ 4.34 million $ 23,081
5:20 AM $ 0.0434
+0.00%
$ 4.34 million $ 23,080
5:19 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,070
5:18 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,080
5:17 AM $ 0.0433
+0.00%
$ 4.33 million $ 23,080
5:16 AM $ 0.0431
+0.00%
$ 4.33 million $ 23,078
5:15 AM $ 0.0432
+0.00%
$ 4.33 million $ 23,076
5:14 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,077
5:13 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,087
5:12 AM $ 0.0432
+0.00%
$ 4.32 million $ 23,077