FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0673
+0.00%
$ 6.74 million $ 24,867
3:08 PM $ 0.0674
+0.00%
$ 6.74 million $ 24,868
3:07 PM $ 0.0673
+0.00%
$ 6.74 million $ 24,868
3:06 PM $ 0.0673
+0.00%
$ 6.74 million $ 24,877
3:05 PM $ 0.0673
+0.00%
$ 6.74 million $ 24,877
3:04 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,826
3:03 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,826
3:02 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,803
3:01 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,777
3:00 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,777
2:59 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,790
2:58 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,790
2:57 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,808
2:56 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,808
2:55 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,843
2:54 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,843
2:53 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,833
2:52 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,833
2:51 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,833
2:50 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,866
2:49 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,866
2:48 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,896
2:47 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,946
2:46 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,946
2:45 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,924
2:44 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,924
2:43 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,931
2:42 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,931
2:41 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,916
2:40 PM $ 0.0672
+0.00%
$ 6.72 million $ 24,916
2:39 PM $ 0.0672
+0.00%
$ 6.72 million $ 24,903
2:38 PM $ 0.0672
+0.00%
$ 6.72 million $ 24,903
2:37 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,903
2:36 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,903
2:35 PM $ 0.0673
+0.00%
$ 6.72 million $ 24,976
2:34 PM $ 0.0673
+0.00%
$ 6.73 million $ 24,976
2:33 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,142
2:32 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,142
2:31 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,251
2:30 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,251
2:29 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,304
2:28 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,304
2:27 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,333
2:26 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,333
2:25 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,346
2:24 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,345
2:23 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,345
2:22 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,381
2:21 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,381
2:20 PM $ 0.0673
+0.00%
$ 6.73 million $ 25,450