FLDT Historical Data

FLDT Page 22
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,871
3:36 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,877
3:35 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,877
3:34 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,898
3:33 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,901
3:32 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,901
3:31 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,952
3:30 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,952
3:29 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,951
3:28 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,951
3:27 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,992
3:26 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,992
3:25 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,009
3:24 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,009
3:23 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,031
3:22 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,031
3:21 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,046
3:20 PM $ 0.0658
+0.00%
$ 6.57 million $ 27,025
3:19 PM $ 0.0658
+0.00%
$ 6.58 million $ 27,025
3:18 PM $ 0.0657
+0.00%
$ 6.58 million $ 27,023
3:17 PM $ 0.0657
+0.00%
$ 6.58 million $ 27,023
3:16 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,991
3:15 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,991
3:14 PM $ 0.066
+0.00%
$ 6.6 million $ 26,978
3:13 PM $ 0.0661
+0.00%
$ 6.6 million $ 26,970
3:12 PM $ 0.066
+0.00%
$ 6.6 million $ 27,016
3:11 PM $ 0.066
+0.00%
$ 6.6 million $ 27,016
3:10 PM $ 0.066
+0.00%
$ 6.6 million $ 27,024
3:09 PM $ 0.066
+0.00%
$ 6.6 million $ 27,019
3:08 PM $ 0.066
+0.00%
$ 6.6 million $ 27,019
3:07 PM $ 0.066
+0.00%
$ 6.6 million $ 27,053
3:06 PM $ 0.066
+0.00%
$ 6.6 million $ 27,053
3:05 PM $ 0.066
+0.00%
$ 6.6 million $ 27,060
3:04 PM $ 0.066
+0.00%
$ 6.61 million $ 27,060
3:03 PM $ 0.0661
+0.00%
$ 6.61 million $ 27,117
3:02 PM $ 0.0661
+0.00%
$ 6.61 million $ 27,117
3:01 PM $ 0.066
+0.00%
$ 6.61 million $ 27,134
3:00 PM $ 0.066
+0.00%
$ 6.61 million $ 27,153
2:59 PM $ 0.066
+0.00%
$ 6.6 million $ 27,153
2:58 PM $ 0.0661
+0.00%
$ 6.6 million $ 27,156
2:57 PM $ 0.0661
+0.00%
$ 6.6 million $ 27,156
2:56 PM $ 0.0662
+0.00%
$ 6.6 million $ 27,184
2:55 PM $ 0.0662
+0.00%
$ 6.6 million $ 27,184
2:54 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,115
2:53 PM $ 0.0665
+0.00%
$ 6.62 million $ 27,115
2:52 PM $ 0.0665
+0.00%
$ 6.62 million $ 27,116
2:51 PM $ 0.0664
+0.00%
$ 6.62 million $ 27,116
2:50 PM $ 0.0664
+0.00%
$ 6.62 million $ 27,126
2:49 PM $ 0.0664
+0.00%
$ 6.64 million $ 27,144
2:48 PM $ 0.0665
+0.00%
$ 6.64 million $ 27,144