FLDT Historical Data

FLDT Page 23
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0659
+0.00%
$ 6.59 million $ 26,915
4:08 PM $ 0.0659
+0.00%
$ 6.59 million $ 26,915
4:07 PM $ 0.0657
+0.00%
$ 6.59 million $ 26,658
4:06 PM $ 0.0657
+0.00%
$ 6.59 million $ 26,658
4:05 PM $ 0.0657
+0.00%
$ 6.59 million $ 26,676
4:04 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,676
4:03 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,719
4:02 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,719
4:01 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,739
4:00 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,739
3:59 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,737
3:58 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,737
3:57 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,707
3:56 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,707
3:55 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,675
3:54 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,675
3:53 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,672
3:52 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,672
3:51 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,646
3:50 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,646
3:49 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,710
3:48 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,710
3:47 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,733
3:46 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,780
3:45 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,780
3:44 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,815
3:43 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,815
3:42 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,828
3:41 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,828
3:40 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,840
3:39 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,840
3:38 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,871
3:37 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,871
3:36 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,877
3:35 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,877
3:34 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,898
3:33 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,901
3:32 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,901
3:31 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,952
3:30 PM $ 0.0657
+0.00%
$ 6.61 million $ 26,952
3:29 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,951
3:28 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,951
3:27 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,992
3:26 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,992
3:25 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,009
3:24 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,009
3:23 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,031
3:22 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,031
3:21 PM $ 0.0657
+0.00%
$ 6.57 million $ 27,046
3:20 PM $ 0.0658
+0.00%
$ 6.57 million $ 27,025