FLDT Historical Data

FLDT Page 23
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,921
6:31 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,911
6:30 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,913
6:29 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,924
6:28 AM $ 0.0438
+0.00%
$ 4.37 million $ 22,925
6:27 AM $ 0.0438
+0.00%
$ 4.37 million $ 22,924
6:26 AM $ 0.0436
+0.00%
$ 4.37 million $ 22,924
6:25 AM $ 0.0436
+0.00%
$ 4.37 million $ 22,924
6:24 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,924
6:23 AM $ 0.0437
+0.00%
$ 4.36 million $ 22,924
6:22 AM $ 0.0438
+0.00%
$ 4.36 million $ 22,923
6:21 AM $ 0.0437
+0.00%
$ 4.36 million $ 22,923
6:20 AM $ 0.0437
+0.00%
$ 4.36 million $ 22,924
6:19 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,930
6:18 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,946
6:17 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,960
6:16 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,964
6:15 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,970
6:14 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,975
6:13 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,975
6:12 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,990
6:11 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,003
6:10 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,003
6:09 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,991
6:08 AM $ 0.0438
+0.00%
$ 4.38 million $ 23,001
6:07 AM $ 0.0438
+0.00%
$ 4.38 million $ 23,001
6:06 AM $ 0.044
+0.00%
$ 4.38 million $ 23,001
6:05 AM $ 0.044
+0.00%
$ 4.38 million $ 22,991
6:04 AM $ 0.044
+0.00%
$ 4.4 million $ 22,991
6:03 AM $ 0.0439
+0.00%
$ 4.4 million $ 22,991
6:02 AM $ 0.0439
+0.00%
$ 4.4 million $ 23,001
6:01 AM $ 0.0438
+0.00%
$ 4.4 million $ 23,001
6:00 AM $ 0.0438
+0.00%
$ 4.4 million $ 22,993
5:59 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,993
5:58 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,000
5:57 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,000
5:56 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,000
5:55 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,000
5:54 AM $ 0.0438
+0.00%
$ 4.38 million $ 23,001
5:53 AM $ 0.0437
+0.00%
$ 4.38 million $ 23,010
5:52 AM $ 0.0438
+0.00%
$ 4.38 million $ 23,011
5:51 AM $ 0.0435
+0.00%
$ 4.38 million $ 23,013
5:50 AM $ 0.0435
+0.00%
$ 4.38 million $ 23,015
5:49 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,053
5:48 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,065
5:47 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,066
5:46 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,078
5:45 AM $ 0.0438
+0.00%
$ 4.36 million $ 23,078
5:44 AM $ 0.0436
+0.00%
$ 4.36 million $ 23,090
5:43 AM $ 0.0437
+0.00%
$ 4.36 million $ 23,102