FLDT Historical Data

FLDT Page 24
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0664
+0.00%
$ 6.67 million $ 27,201
5:06 PM $ 0.0664
+0.00%
$ 6.67 million $ 27,201
5:05 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,140
5:04 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,140
5:03 PM $ 0.0667
+0.05%
$ 6.67 million $ 27,118
5:01 PM $ 0.0667
+0.02%
$ 6.67 million $ 27,083
5:00 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,083
4:59 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,080
4:58 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,068
4:57 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,068
4:56 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,062
4:55 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,062
4:54 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,081
4:53 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,081
4:52 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,107
4:51 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,107
4:50 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,087
4:49 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,087
4:48 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,069
4:47 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,069
4:46 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,037
4:45 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,037
4:44 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,034
4:43 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,013
4:42 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,013
4:41 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,023
4:40 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,035
4:39 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,035
4:38 PM $ 0.0665
+0.00%
$ 6.66 million $ 27,037
4:37 PM $ 0.0665
+0.00%
$ 6.66 million $ 27,037
4:36 PM $ 0.0665
+0.00%
$ 6.66 million $ 27,000
4:35 PM $ 0.0665
+0.00%
$ 6.66 million $ 27,000
4:34 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,868
4:33 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,868
4:32 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,868
4:31 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,868
4:30 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,868
4:29 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,867
4:28 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,867
4:27 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,866
4:26 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,865
4:25 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,865
4:24 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,836
4:23 PM $ 0.0658
+0.00%
$ 6.57 million $ 26,836
4:22 PM $ 0.0658
+0.00%
$ 6.57 million $ 26,824
4:21 PM $ 0.0658
+0.00%
$ 6.57 million $ 26,824
4:20 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,810
4:19 PM $ 0.0658
+0.00%
$ 6.58 million $ 26,840
4:18 PM $ 0.0657
+0.00%
$ 6.58 million $ 26,840
4:17 PM $ 0.0657
+0.00%
$ 6.58 million $ 26,884