FLDT Historical Data

FLDT Page 25
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,047
5:39 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,047
5:38 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,029
5:37 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,029
5:36 PM $ 0.0663
+0.00%
$ 6.62 million $ 27,079
5:34 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,069
5:33 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,054
5:31 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,039
5:30 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,039
5:29 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,069
5:28 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,114
5:27 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,114
5:26 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,154
5:25 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,154
5:24 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,169
5:23 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,205
5:22 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,205
5:21 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,234
5:20 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,234
5:19 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,238
5:18 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,238
5:17 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,270
5:16 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,270
5:15 PM $ 0.0666
+0.00%
$ 6.63 million $ 27,253
5:14 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,253
5:13 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,257
5:12 PM $ 0.0667
+0.00%
$ 6.66 million $ 27,274
5:11 PM $ 0.0667
+0.00%
$ 6.66 million $ 27,274
5:10 PM $ 0.0665
+0.00%
$ 6.66 million $ 27,283
5:09 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,283
5:08 PM $ 0.0662
+0.00%
$ 6.67 million $ 27,256
5:07 PM $ 0.0664
+0.00%
$ 6.67 million $ 27,201
5:06 PM $ 0.0664
+0.00%
$ 6.67 million $ 27,201
5:05 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,140
5:04 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,140
5:03 PM $ 0.0667
+0.05%
$ 6.67 million $ 27,118
5:01 PM $ 0.0667
+0.02%
$ 6.67 million $ 27,083
5:00 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,083
4:59 PM $ 0.0667
+0.00%
$ 6.67 million $ 27,080
4:58 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,068
4:57 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,068
4:56 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,062
4:55 PM $ 0.0666
+0.00%
$ 6.67 million $ 27,062
4:54 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,081
4:53 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,081
4:52 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,107
4:51 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,107
4:50 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,087
4:49 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,087
4:48 PM $ 0.0666
+0.00%
$ 6.66 million $ 27,069