FLDT Historical Data

FLDT Page 26
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,873
6:25 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,873
6:24 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,859
6:23 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,849
6:22 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,849
6:21 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,843
6:20 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,824
6:19 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,824
6:18 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,806
6:17 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,806
6:16 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,792
6:15 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,792
6:14 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,801
6:12 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,816
6:11 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,816
6:10 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,807
6:09 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,807
6:08 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,829
6:07 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,829
6:06 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,845
6:05 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,845
6:04 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,848
6:03 PM $ 0.0659
+0.00%
$ 6.61 million $ 26,848
6:02 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,834
6:01 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,834
6:00 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,824
5:59 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,813
5:58 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,813
5:56 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,806
5:55 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,806
5:54 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,823
5:53 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,823
5:52 PM $ 0.0659
+0.00%
$ 6.62 million $ 26,859
5:51 PM $ 0.0659
+0.00%
$ 6.62 million $ 26,859
5:50 PM $ 0.0663
+0.00%
$ 6.62 million $ 26,933
5:49 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,933
5:48 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,019
5:47 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,019
5:46 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,065
5:45 PM $ 0.0662
+0.00%
$ 6.63 million $ 27,065
5:44 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,062
5:43 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,062
5:42 PM $ 0.0663
+0.00%
$ 6.62 million $ 27,013
5:41 PM $ 0.0663
+0.00%
$ 6.62 million $ 27,013
5:40 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,047
5:39 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,047
5:38 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,029
5:37 PM $ 0.0662
+0.00%
$ 6.62 million $ 27,029
5:36 PM $ 0.0663
+0.00%
$ 6.62 million $ 27,079
5:34 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,069