FLDT Historical Data

FLDT Page 26
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.044
+0.00%
$ 4.38 million $ 22,891
7:04 AM $ 0.0439
+0.00%
$ 4.39 million $ 22,891
7:03 AM $ 0.0438
+0.00%
$ 4.39 million $ 22,899
7:02 AM $ 0.0439
+0.00%
$ 4.39 million $ 22,889
7:01 AM $ 0.044
+0.00%
$ 4.39 million $ 22,881
7:00 AM $ 0.044
+0.00%
$ 4.39 million $ 22,871
6:59 AM $ 0.044
+0.00%
$ 4.41 million $ 22,871
6:58 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,871
6:57 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,872
6:56 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,872
6:55 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,883
6:54 AM $ 0.044
+0.00%
$ 4.4 million $ 22,884
6:53 AM $ 0.044
+0.00%
$ 4.4 million $ 22,894
6:52 AM $ 0.0442
+0.00%
$ 4.4 million $ 22,894
6:51 AM $ 0.0441
+0.00%
$ 4.4 million $ 22,894
6:50 AM $ 0.0443
+0.00%
$ 4.4 million $ 22,893
6:49 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,883
6:48 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,893
6:47 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,893
6:46 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,893
6:45 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,906
6:44 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,906
6:43 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,920
6:42 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,931
6:41 AM $ 0.044
+0.00%
$ 4.41 million $ 22,933
6:40 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,932
6:39 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,932
6:38 AM $ 0.044
+0.00%
$ 4.41 million $ 22,921
6:37 AM $ 0.044
+0.00%
$ 4.41 million $ 22,921
6:36 AM $ 0.0437
+0.00%
$ 4.41 million $ 22,911
6:35 AM $ 0.0437
+0.00%
$ 4.41 million $ 22,911
6:34 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,921
6:33 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,921
6:32 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,921
6:31 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,911
6:30 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,913
6:29 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,924
6:28 AM $ 0.0438
+0.00%
$ 4.37 million $ 22,925
6:27 AM $ 0.0438
+0.00%
$ 4.37 million $ 22,924
6:26 AM $ 0.0436
+0.00%
$ 4.37 million $ 22,924
6:25 AM $ 0.0436
+0.00%
$ 4.37 million $ 22,924
6:24 AM $ 0.0436
+0.00%
$ 4.36 million $ 22,924
6:23 AM $ 0.0437
+0.00%
$ 4.36 million $ 22,924
6:22 AM $ 0.0438
+0.00%
$ 4.36 million $ 22,923
6:21 AM $ 0.0437
+0.00%
$ 4.36 million $ 22,923
6:20 AM $ 0.0437
+0.00%
$ 4.36 million $ 22,924
6:19 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,930
6:18 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,946
6:17 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,960
6:16 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,964