FLDT Historical Data

FLDT Page 27
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.044
+0.00%
$ 4.4 million $ 23,071
7:22 AM $ 0.044
+0.00%
$ 4.4 million $ 23,081
7:21 AM $ 0.0437
+0.00%
$ 4.4 million $ 23,081
7:20 AM $ 0.0438
+0.00%
$ 4.4 million $ 22,830
7:19 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,841
7:18 AM $ 0.0437
+0.00%
$ 4.38 million $ 22,856
7:17 AM $ 0.0436
+0.00%
$ 4.38 million $ 22,858
7:16 AM $ 0.0437
+0.00%
$ 4.38 million $ 22,859
7:15 AM $ 0.0437
+0.00%
$ 4.38 million $ 22,873
7:14 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,873
7:13 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,898
7:12 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,888
7:11 AM $ 0.0439
+0.00%
$ 4.37 million $ 22,902
7:10 AM $ 0.0439
+0.00%
$ 4.37 million $ 22,892
7:09 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,892
7:08 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,892
7:07 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,892
7:06 AM $ 0.044
+0.00%
$ 4.38 million $ 22,901
7:05 AM $ 0.044
+0.00%
$ 4.38 million $ 22,891
7:04 AM $ 0.0439
+0.00%
$ 4.39 million $ 22,891
7:03 AM $ 0.0438
+0.00%
$ 4.39 million $ 22,899
7:02 AM $ 0.0439
+0.00%
$ 4.39 million $ 22,889
7:01 AM $ 0.044
+0.00%
$ 4.39 million $ 22,881
7:00 AM $ 0.044
+0.00%
$ 4.39 million $ 22,871
6:59 AM $ 0.044
+0.00%
$ 4.41 million $ 22,871
6:58 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,871
6:57 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,872
6:56 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,872
6:55 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,883
6:54 AM $ 0.044
+0.00%
$ 4.4 million $ 22,884
6:53 AM $ 0.044
+0.00%
$ 4.4 million $ 22,894
6:52 AM $ 0.0442
+0.00%
$ 4.4 million $ 22,894
6:51 AM $ 0.0441
+0.00%
$ 4.4 million $ 22,894
6:50 AM $ 0.0443
+0.00%
$ 4.4 million $ 22,893
6:49 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,883
6:48 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,893
6:47 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,893
6:46 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,893
6:45 AM $ 0.0442
+0.00%
$ 4.42 million $ 22,906
6:44 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,906
6:43 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,920
6:42 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,931
6:41 AM $ 0.044
+0.00%
$ 4.41 million $ 22,933
6:40 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,932
6:39 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,932
6:38 AM $ 0.044
+0.00%
$ 4.41 million $ 22,921
6:37 AM $ 0.044
+0.00%
$ 4.41 million $ 22,921
6:36 AM $ 0.0437
+0.00%
$ 4.41 million $ 22,911
6:35 AM $ 0.0437
+0.00%
$ 4.41 million $ 22,911
6:34 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,921