FLDT Historical Data

FLDT Page 27
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,815
7:19 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,813
7:18 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,813
7:17 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,813
7:16 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,813
7:15 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,799
7:14 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,799
7:13 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,786
7:12 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,786
7:11 PM $ 0.0662
+0.00%
$ 6.63 million $ 26,765
7:10 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,765
7:09 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,734
7:08 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,734
7:07 PM $ 0.0663
+0.00%
$ 6.62 million $ 26,725
7:06 PM $ 0.0663
+0.00%
$ 6.62 million $ 26,725
7:05 PM $ 0.0663
+0.00%
$ 6.62 million $ 26,713
7:04 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,713
7:03 PM $ 0.0662
+0.00%
$ 6.63 million $ 26,704
7:02 PM $ 0.0662
+0.00%
$ 6.63 million $ 26,704
7:01 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,691
7:00 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,691
6:59 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,936
6:58 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,936
6:57 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,926
6:56 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,926
6:55 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,926
6:54 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,926
6:53 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,924
6:52 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,924
6:51 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,910
6:50 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,910
6:49 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,905
6:48 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,905
6:47 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,892
6:46 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,892
6:45 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,880
6:44 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,866
6:43 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,866
6:42 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,839
6:41 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,839
6:40 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,866
6:39 PM $ 0.0662
+0.00%
$ 6.62 million $ 26,866
6:38 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,867
6:37 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,897
6:36 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,897
6:35 PM $ 0.0661
+0.00%
$ 6.62 million $ 26,907
6:34 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,907
6:33 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,885
6:32 PM $ 0.0661
+0.00%
$ 6.61 million $ 26,885
6:31 PM $ 0.0662
+0.00%
$ 6.61 million $ 26,874