FLDT Historical Data

FLDT Page 28
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994
8:08 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994
8:07 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994
8:06 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,984
8:05 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,984
8:04 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994
8:03 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994
8:02 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,992
8:01 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,992
8:00 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,977
7:59 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,977
7:58 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,964
7:57 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,964
7:56 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,957
7:55 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,957
7:54 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,957
7:53 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,957
7:52 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,957
7:51 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,957
7:50 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,947
7:49 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,947
7:48 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,956
7:47 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,956
7:46 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,946
7:45 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,946
7:44 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,946
7:43 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,946
7:42 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,946
7:41 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,945
7:40 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,945
7:39 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,945
7:38 PM $ 0.0664
+0.00%
$ 6.63 million $ 26,945
7:37 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,945
7:36 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,945
7:35 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,945
7:34 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,931
7:33 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,931
7:32 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,928
7:31 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,923
7:30 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,923
7:29 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,907
7:28 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,907
7:27 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,907
7:26 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,907
7:25 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,879
7:24 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,879
7:23 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,848
7:22 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,848
7:21 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,815
7:20 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,815