FLDT Historical Data

FLDT Page 28
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0438
+0.00%
$ 4.39 million $ 23,066
7:39 AM $ 0.044
+0.00%
$ 4.4 million $ 23,065
7:38 AM $ 0.044
+0.00%
$ 4.4 million $ 23,064
7:37 AM $ 0.044
+0.00%
$ 4.4 million $ 23,064
7:36 AM $ 0.0442
+0.00%
$ 4.4 million $ 23,063
7:35 AM $ 0.0442
+0.00%
$ 4.4 million $ 23,062
7:34 AM $ 0.0441
+0.00%
$ 4.41 million $ 23,052
7:33 AM $ 0.0439
+0.00%
$ 4.41 million $ 23,062
7:32 AM $ 0.0439
+0.00%
$ 4.41 million $ 23,062
7:31 AM $ 0.0441
+0.00%
$ 4.41 million $ 23,052
7:30 AM $ 0.0441
+0.00%
$ 4.41 million $ 23,052
7:29 AM $ 0.0441
+0.00%
$ 4.41 million $ 23,052
7:28 AM $ 0.0441
+0.00%
$ 4.41 million $ 23,052
7:27 AM $ 0.0441
+0.00%
$ 4.41 million $ 23,063
7:26 AM $ 0.0439
+0.00%
$ 4.41 million $ 23,065
7:25 AM $ 0.0439
+0.00%
$ 4.41 million $ 23,067
7:24 AM $ 0.044
+0.00%
$ 4.4 million $ 23,081
7:23 AM $ 0.044
+0.00%
$ 4.4 million $ 23,071
7:22 AM $ 0.044
+0.00%
$ 4.4 million $ 23,081
7:21 AM $ 0.0437
+0.00%
$ 4.4 million $ 23,081
7:20 AM $ 0.0438
+0.00%
$ 4.4 million $ 22,830
7:19 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,841
7:18 AM $ 0.0437
+0.00%
$ 4.38 million $ 22,856
7:17 AM $ 0.0436
+0.00%
$ 4.38 million $ 22,858
7:16 AM $ 0.0437
+0.00%
$ 4.38 million $ 22,859
7:15 AM $ 0.0437
+0.00%
$ 4.38 million $ 22,873
7:14 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,873
7:13 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,898
7:12 AM $ 0.0437
+0.00%
$ 4.37 million $ 22,888
7:11 AM $ 0.0439
+0.00%
$ 4.37 million $ 22,902
7:10 AM $ 0.0439
+0.00%
$ 4.37 million $ 22,892
7:09 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,892
7:08 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,892
7:07 AM $ 0.0438
+0.00%
$ 4.38 million $ 22,892
7:06 AM $ 0.044
+0.00%
$ 4.38 million $ 22,901
7:05 AM $ 0.044
+0.00%
$ 4.38 million $ 22,891
7:04 AM $ 0.0439
+0.00%
$ 4.39 million $ 22,891
7:03 AM $ 0.0438
+0.00%
$ 4.39 million $ 22,899
7:02 AM $ 0.0439
+0.00%
$ 4.39 million $ 22,889
7:01 AM $ 0.044
+0.00%
$ 4.39 million $ 22,881
7:00 AM $ 0.044
+0.00%
$ 4.39 million $ 22,871
6:59 AM $ 0.044
+0.00%
$ 4.41 million $ 22,871
6:58 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,871
6:57 AM $ 0.0441
+0.00%
$ 4.41 million $ 22,872
6:56 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,872
6:55 AM $ 0.0442
+0.00%
$ 4.41 million $ 22,883
6:54 AM $ 0.044
+0.00%
$ 4.4 million $ 22,884
6:53 AM $ 0.044
+0.00%
$ 4.4 million $ 22,894
6:52 AM $ 0.0442
+0.00%
$ 4.4 million $ 22,894
6:51 AM $ 0.0441
+0.00%
$ 4.4 million $ 22,894