FLDT Historical Data

FLDT Page 29
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.066
+0.00%
$ 6.6 million $ 27,540
8:57 PM $ 0.0659
+0.00%
$ 6.6 million $ 27,551
8:56 PM $ 0.0659
+0.00%
$ 6.6 million $ 27,551
8:55 PM $ 0.066
+0.00%
$ 6.6 million $ 27,508
8:54 PM $ 0.066
+0.00%
$ 6.6 million $ 27,508
8:53 PM $ 0.0659
+0.00%
$ 6.6 million $ 27,493
8:52 PM $ 0.0659
+0.00%
$ 6.6 million $ 27,493
8:51 PM $ 0.0662
+0.00%
$ 6.6 million $ 27,476
8:50 PM $ 0.0662
+0.00%
$ 6.6 million $ 27,476
8:49 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,394
8:48 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,394
8:47 PM $ 0.0664
+0.00%
$ 6.63 million $ 27,371
8:46 PM $ 0.0664
+0.00%
$ 6.63 million $ 27,371
8:45 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,370
8:44 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,370
8:43 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,360
8:42 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,384
8:41 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,384
8:40 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,356
8:39 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,356
8:38 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,308
8:37 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,308
8:36 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,232
8:35 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,232
8:34 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,140
8:33 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,140
8:32 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,070
8:31 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,070
8:30 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,036
8:29 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,036
8:28 PM $ 0.0664
+0.00%
$ 6.63 million $ 27,036
8:27 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,046
8:26 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,046
8:25 PM $ 0.0664
+0.00%
$ 6.63 million $ 27,034
8:24 PM $ 0.0664
+0.00%
$ 6.63 million $ 27,034
8:23 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,018
8:22 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,018
8:21 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,997
8:20 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,997
8:19 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,987
8:18 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,987
8:17 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,997
8:16 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,997
8:15 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,997
8:14 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,987
8:13 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,987
8:12 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,004
8:11 PM $ 0.0663
+0.00%
$ 6.63 million $ 27,004
8:10 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994
8:09 PM $ 0.0663
+0.00%
$ 6.63 million $ 26,994