FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,998
8:06 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,998
8:05 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,988
8:04 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:03 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987
8:02 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987
8:01 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
8:00 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
7:59 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
7:58 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987
7:57 PM $ 0.0644
+0.00%
$ 6.48 million $ 26,004
7:56 PM $ 0.0644
+0.00%
$ 6.48 million $ 26,004
7:55 PM $ 0.0644
+0.00%
$ 6.48 million $ 25,993
7:54 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,993
7:53 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,993
7:52 PM $ 0.0643
+0.00%
$ 6.44 million $ 25,993
7:51 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,992
7:50 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,992
7:49 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:48 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:47 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:46 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:45 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,981
7:44 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,981
7:43 PM $ 0.0644
+0.00%
$ 6.43 million $ 25,970
7:42 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,969
7:41 PM $ 0.0644
+0.00%
$ 6.43 million $ 25,958
7:40 PM $ 0.0644
+0.00%
$ 6.43 million $ 25,958
7:39 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,997
7:38 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,997
7:37 PM $ 0.0643
+0.00%
$ 6.44 million $ 26,012
7:36 PM $ 0.0643
+0.00%
$ 6.44 million $ 26,012
7:35 PM $ 0.0643
+0.00%
$ 6.44 million $ 26,015
7:34 PM $ 0.0644
+0.00%
$ 6.44 million $ 26,005
7:33 PM $ 0.0644
+0.00%
$ 6.44 million $ 26,005
7:32 PM $ 0.0644
+0.00%
$ 6.44 million $ 26,009
7:31 PM $ 0.0644
+0.00%
$ 6.44 million $ 26,009
7:30 PM $ 0.0642
+0.00%
$ 6.44 million $ 26,011
7:29 PM $ 0.0642
+0.00%
$ 6.42 million $ 26,011
7:28 PM $ 0.0642
+0.00%
$ 6.42 million $ 26,033
7:27 PM $ 0.0642
+0.00%
$ 6.42 million $ 26,033
7:26 PM $ 0.0642
+0.00%
$ 6.42 million $ 26,031
7:25 PM $ 0.0642
+0.00%
$ 6.42 million $ 26,031
7:24 PM $ 0.0643
+0.00%
$ 6.43 million $ 26,031
7:23 PM $ 0.0643
+0.00%
$ 6.43 million $ 26,031
7:22 PM $ 0.0643
+0.00%
$ 6.43 million $ 26,031
7:21 PM $ 0.0643
+0.00%
$ 6.43 million $ 26,031
7:20 PM $ 0.0643
+0.00%
$ 6.43 million $ 26,031
7:19 PM $ 0.0643
+0.00%
$ 6.43 million $ 26,031
7:18 PM $ 0.0644
+0.00%
$ 6.43 million $ 26,041