FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,073
8:52 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,062
8:51 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,062
8:50 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,069
8:49 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,069
8:48 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,069
8:47 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,069
8:46 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,070
8:45 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,070
8:44 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,070
8:43 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,070
8:42 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,070
8:41 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,070
8:40 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,075
8:39 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,075
8:38 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,072
8:37 AM $ 0.0444
+0.00%
$ 4.45 million $ 26,072
8:36 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,065
8:35 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,065
8:34 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,053
8:33 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,038
8:32 AM $ 0.0444
+0.00%
$ 4.45 million $ 26,038
8:31 AM $ 0.0444
+0.00%
$ 4.45 million $ 26,036
8:30 AM $ 0.0443
+0.00%
$ 4.45 million $ 26,036
8:29 AM $ 0.0443
+0.00%
$ 4.43 million $ 26,013
8:28 AM $ 0.0443
+0.00%
$ 4.43 million $ 26,013
8:27 AM $ 0.0443
+0.00%
$ 4.43 million $ 25,671
8:26 AM $ 0.0449
+0.00%
$ 4.43 million $ 25,671
8:25 AM $ 0.0449
+0.00%
$ 4.43 million $ 25,662
8:24 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,662
8:23 AM $ 0.0449
+0.00%
$ 4.49 million $ 25,634
8:22 AM $ 0.045
+0.00%
$ 4.49 million $ 25,634
8:21 AM $ 0.0451
+0.00%
$ 4.49 million $ 25,630
8:20 AM $ 0.0451
+0.00%
$ 4.49 million $ 25,630
8:19 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,623
8:18 AM $ 0.045
+0.00%
$ 4.51 million $ 25,623
8:17 AM $ 0.045
+0.00%
$ 4.51 million $ 25,608
8:16 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,592
8:15 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,592
8:14 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,602
8:13 AM $ 0.045
+0.00%
$ 4.51 million $ 25,602
8:12 AM $ 0.045
+0.00%
$ 4.51 million $ 25,603
8:11 AM $ 0.045
+0.00%
$ 4.51 million $ 25,603
8:10 AM $ 0.045
+0.00%
$ 4.51 million $ 25,606
8:09 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,606
8:08 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
8:07 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
8:06 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,613
8:05 AM $ 0.0451
+0.00%
$ 4.51 million $ 25,614
8:04 AM $ 0.045
+0.00%
$ 4.5 million $ 25,614