FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0424
+0.00%
$ 4.25 million $ 23,014
3:52 AM $ 0.0424
+0.00%
$ 4.25 million $ 23,013
3:51 AM $ 0.0423
+0.00%
$ 4.25 million $ 23,014
3:50 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,015
3:49 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,032
3:48 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,044
3:47 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,045
3:46 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,065
3:45 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,065
3:44 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,055
3:43 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,067
3:42 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,068
3:41 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,079
3:40 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,081
3:39 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,081
3:38 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,080
3:37 AM $ 0.0424
+0.00%
$ 4.26 million $ 23,080
3:36 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,080
3:35 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,078
3:34 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,066
3:33 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,065
3:32 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,075
3:31 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,074
3:30 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,083
3:29 AM $ 0.0423
+0.00%
$ 4.24 million $ 23,107
3:28 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,115
3:27 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,143
3:26 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,150
3:25 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,136
3:24 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,126
3:23 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,113
3:22 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,109
3:21 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,107
3:20 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,092
3:19 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,080
3:18 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,081
3:17 AM $ 0.0423
+0.00%
$ 4.24 million $ 23,080
3:16 AM $ 0.0422
+0.00%
$ 4.24 million $ 23,059
3:15 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,046
3:14 AM $ 0.0423
+0.00%
$ 4.22 million $ 23,023
3:13 AM $ 0.0424
+0.00%
$ 4.22 million $ 23,012
3:12 AM $ 0.0425
+0.00%
$ 4.22 million $ 23,002
3:11 AM $ 0.0424
+0.00%
$ 4.22 million $ 22,979
3:10 AM $ 0.0424
+0.00%
$ 4.22 million $ 22,961
3:09 AM $ 0.0424
+0.00%
$ 4.24 million $ 22,919
3:08 AM $ 0.0426
+0.00%
$ 4.24 million $ 22,888
3:07 AM $ 0.0426
+0.00%
$ 4.24 million $ 22,867
3:06 AM $ 0.0425
+0.00%
$ 4.24 million $ 22,835
3:05 AM $ 0.0426
+0.00%
$ 4.24 million $ 22,798
3:04 AM $ 0.0426
+0.00%
$ 4.26 million $ 22,781