FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0444
+0.00%
$ 4.46 million $ 26,113
9:39 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,113
9:38 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,100
9:37 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,096
9:36 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,096
9:35 AM $ 0.0446
+0.00%
$ 4.44 million $ 26,097
9:34 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,097
9:33 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,114
9:32 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,131
9:31 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,131
9:30 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,120
9:29 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,120
9:28 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,114
9:27 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,114
9:26 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,106
9:25 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,106
9:24 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,088
9:23 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,088
9:22 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,086
9:21 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,086
9:20 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,072
9:19 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,084
9:18 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,084
9:17 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,099
9:16 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,099
9:15 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,088
9:14 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,088
9:13 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,073
9:12 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,073
9:11 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,073
9:10 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,063
9:09 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,063
9:08 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,063
9:07 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,073
9:06 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,073
9:05 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,062
9:04 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,062
9:03 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,062
9:02 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,058
9:01 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,058
9:00 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,059
8:59 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,059
8:58 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,065
8:57 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,065
8:56 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,077
8:55 AM $ 0.0443
+0.00%
$ 4.45 million $ 26,077
8:54 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,073
8:53 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,073
8:52 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,062
8:51 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,062