FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017
8:34 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,017
8:33 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
8:32 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
8:31 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,024
8:30 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,024
8:29 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,024
8:28 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,024
8:27 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,011
8:26 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,011
8:25 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,009
8:24 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,009
8:23 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,003
8:22 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,003
8:21 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,999
8:20 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,999
8:19 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,996
8:18 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,996
8:17 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
8:16 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
8:15 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,999
8:14 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,999
8:13 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,999
8:12 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,999
8:11 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:10 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:09 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,988
8:08 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,988
8:07 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,998
8:06 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,998
8:05 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,988
8:04 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:03 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987
8:02 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987
8:01 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
8:00 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
7:59 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
7:58 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987
7:57 PM $ 0.0644
+0.00%
$ 6.48 million $ 26,004
7:56 PM $ 0.0644
+0.00%
$ 6.48 million $ 26,004
7:55 PM $ 0.0644
+0.00%
$ 6.48 million $ 25,993
7:54 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,993
7:53 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,993
7:52 PM $ 0.0643
+0.00%
$ 6.44 million $ 25,993
7:51 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,992
7:50 PM $ 0.0644
+0.00%
$ 6.44 million $ 25,992
7:49 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:48 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:47 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982
7:46 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,982