FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0455
+0.00%
$ 4.56 million $ 26,420
12:10 PM $ 0.0455
+0.00%
$ 4.56 million $ 26,420
12:09 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,420
12:08 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,420
12:07 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,420
12:06 PM $ 0.0454
+0.00%
$ 4.55 million $ 26,420
12:05 PM $ 0.0454
+0.00%
$ 4.55 million $ 26,420
12:04 PM $ 0.0454
+0.00%
$ 4.54 million $ 26,401
12:03 PM $ 0.0454
+0.00%
$ 4.54 million $ 26,401
12:02 PM $ 0.0454
+0.00%
$ 4.54 million $ 26,394
12:01 PM $ 0.0455
+0.00%
$ 4.54 million $ 26,394
12:00 PM $ 0.0455
+0.00%
$ 4.54 million $ 26,390
11:59 AM $ 0.0455
+0.00%
$ 4.55 million $ 26,383
11:58 AM $ 0.0454
+0.00%
$ 4.55 million $ 26,383
11:57 AM $ 0.0454
+0.00%
$ 4.55 million $ 26,364
11:56 AM $ 0.0454
+0.00%
$ 4.55 million $ 26,364
11:55 AM $ 0.0454
+0.00%
$ 4.55 million $ 26,373
11:54 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,373
11:53 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,382
11:52 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,382
11:51 AM $ 0.0453
+0.00%
$ 4.54 million $ 26,390
11:50 AM $ 0.0453
+0.00%
$ 4.54 million $ 26,390
11:49 AM $ 0.0452
+0.00%
$ 4.52 million $ 26,389
11:48 AM $ 0.0452
+0.00%
$ 4.52 million $ 26,389
11:47 AM $ 0.0452
+0.00%
$ 4.52 million $ 26,388
11:46 AM $ 0.0452
+0.00%
$ 4.52 million $ 26,388
11:45 AM $ 0.0452
+0.00%
$ 4.52 million $ 26,373
11:44 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,373
11:43 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,373
11:42 AM $ 0.0452
+0.00%
$ 4.53 million $ 26,373
11:41 AM $ 0.0452
+0.00%
$ 4.53 million $ 26,375
11:40 AM $ 0.0452
+0.00%
$ 4.53 million $ 26,375
11:39 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,364
11:38 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,364
11:37 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,368
11:36 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,367
11:35 AM $ 0.0454
+0.00%
$ 4.53 million $ 26,367
11:34 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,340
11:33 AM $ 0.0453
+0.00%
$ 4.54 million $ 26,340
11:32 AM $ 0.0456
+0.00%
$ 4.54 million $ 26,308
11:31 AM $ 0.0455
+0.00%
$ 4.54 million $ 26,308
11:30 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,326
11:29 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,326
11:28 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,339
11:27 AM $ 0.0454
+0.00%
$ 4.54 million $ 26,339
11:26 AM $ 0.0453
+0.00%
$ 4.54 million $ 26,372
11:25 AM $ 0.0453
+0.00%
$ 4.54 million $ 26,372
11:24 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,362
11:23 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,362
11:22 AM $ 0.0453
+0.00%
$ 4.53 million $ 26,362