FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,034
8:51 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,039
8:50 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,039
8:49 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,037
8:48 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,037
8:47 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,026
8:46 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,026
8:45 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,040
8:44 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,040
8:43 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,052
8:42 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,052
8:41 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,055
8:40 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,055
8:39 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,038
8:38 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,038
8:37 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017
8:36 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017
8:35 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017
8:34 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,017
8:33 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
8:32 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,021
8:31 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,024
8:30 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,024
8:29 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,024
8:28 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,024
8:27 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,011
8:26 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,011
8:25 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,009
8:24 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,009
8:23 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,003
8:22 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,003
8:21 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,999
8:20 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,999
8:19 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,996
8:18 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,996
8:17 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
8:16 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,987
8:15 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,999
8:14 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,999
8:13 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,999
8:12 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,999
8:11 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:10 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:09 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,988
8:08 PM $ 0.0648
+0.00%
$ 6.47 million $ 25,988
8:07 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,998
8:06 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,998
8:05 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,988
8:04 PM $ 0.0648
+0.00%
$ 6.48 million $ 25,988
8:03 PM $ 0.0647
+0.00%
$ 6.48 million $ 25,987