FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0461
+0.00%
$ 4.58 million $ 26,480
12:55 PM $ 0.0461
+0.00%
$ 4.58 million $ 26,480
12:54 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,491
12:53 PM $ 0.046
+0.00%
$ 4.61 million $ 26,491
12:52 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,515
12:51 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,515
12:50 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,519
12:49 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,519
12:48 PM $ 0.0465
+0.00%
$ 4.62 million $ 26,515
12:47 PM $ 0.0465
+0.00%
$ 4.62 million $ 26,515
12:46 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,490
12:45 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,490
12:44 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,480
12:43 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,480
12:42 PM $ 0.046
+0.00%
$ 4.61 million $ 26,477
12:41 PM $ 0.0458
+0.00%
$ 4.61 million $ 26,477
12:40 PM $ 0.0458
+0.00%
$ 4.61 million $ 26,478
12:39 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,478
12:38 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,479
12:37 PM $ 0.0459
+0.00%
$ 4.58 million $ 26,479
12:36 PM $ 0.0459
+0.00%
$ 4.58 million $ 26,479
12:35 PM $ 0.0456
+0.00%
$ 4.58 million $ 26,479
12:34 PM $ 0.0456
+0.00%
$ 4.56 million $ 26,488
12:33 PM $ 0.0456
+0.00%
$ 4.56 million $ 26,488
12:32 PM $ 0.0457
+0.00%
$ 4.56 million $ 26,500
12:31 PM $ 0.0457
+0.00%
$ 4.56 million $ 26,500
12:30 PM $ 0.0457
+0.00%
$ 4.56 million $ 26,500
12:29 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,500
12:28 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,482
12:27 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,482
12:26 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,472
12:25 PM $ 0.0457
+0.00%
$ 4.57 million $ 26,472
12:24 PM $ 0.0454
+0.00%
$ 4.54 million $ 26,475
12:23 PM $ 0.0454
+0.00%
$ 4.54 million $ 26,475
12:22 PM $ 0.0455
+0.00%
$ 4.54 million $ 26,476
12:21 PM $ 0.0455
+0.00%
$ 4.54 million $ 26,476
12:20 PM $ 0.0455
+0.00%
$ 4.54 million $ 26,479
12:19 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,479
12:18 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,442
12:17 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,442
12:16 PM $ 0.0456
+0.00%
$ 4.55 million $ 26,409
12:15 PM $ 0.0456
+0.00%
$ 4.55 million $ 26,409
12:14 PM $ 0.0456
+0.00%
$ 4.56 million $ 26,419
12:13 PM $ 0.0456
+0.00%
$ 4.56 million $ 26,419
12:12 PM $ 0.0456
+0.00%
$ 4.56 million $ 26,420
12:11 PM $ 0.0455
+0.00%
$ 4.56 million $ 26,420
12:10 PM $ 0.0455
+0.00%
$ 4.56 million $ 26,420
12:09 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,420
12:08 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,420
12:07 PM $ 0.0455
+0.00%
$ 4.55 million $ 26,420