FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0649
+0.00%
$ 6.49 million $ 26,571
9:23 PM $ 0.065
+0.00%
$ 6.49 million $ 26,571
9:22 PM $ 0.065
+0.00%
$ 6.49 million $ 26,566
9:21 PM $ 0.065
+0.00%
$ 6.49 million $ 26,525
9:20 PM $ 0.065
+0.00%
$ 6.49 million $ 26,525
9:19 PM $ 0.065
+0.00%
$ 6.5 million $ 26,495
9:18 PM $ 0.065
+0.00%
$ 6.5 million $ 26,402
9:17 PM $ 0.065
+0.00%
$ 6.5 million $ 26,402
9:16 PM $ 0.065
+0.00%
$ 6.5 million $ 26,365
9:15 PM $ 0.065
+0.00%
$ 6.5 million $ 26,279
9:14 PM $ 0.065
+0.00%
$ 6.5 million $ 26,279
9:13 PM $ 0.065
+0.00%
$ 6.5 million $ 26,195
9:12 PM $ 0.065
+0.00%
$ 6.5 million $ 26,195
9:11 PM $ 0.065
+0.00%
$ 6.5 million $ 26,105
9:10 PM $ 0.065
+0.00%
$ 6.5 million $ 26,105
9:09 PM $ 0.065
+0.00%
$ 6.5 million $ 26,068
9:08 PM $ 0.065
+0.00%
$ 6.5 million $ 26,068
9:07 PM $ 0.065
+0.00%
$ 6.5 million $ 26,009
9:06 PM $ 0.065
+0.00%
$ 6.5 million $ 26,009
9:05 PM $ 0.0649
+0.00%
$ 6.5 million $ 25,983
9:04 PM $ 0.0649
+0.00%
$ 6.49 million $ 25,983
9:03 PM $ 0.0648
+0.00%
$ 6.49 million $ 25,972
9:02 PM $ 0.0648
+0.00%
$ 6.49 million $ 25,972
9:01 PM $ 0.0647
+0.00%
$ 6.49 million $ 25,972
9:00 PM $ 0.0647
+0.00%
$ 6.49 million $ 25,984
8:59 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,984
8:58 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,988
8:57 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,017
8:56 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,017
8:55 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,022
8:54 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,022
8:53 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,034
8:52 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,034
8:51 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,039
8:50 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,039
8:49 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,037
8:48 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,037
8:47 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,026
8:46 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,026
8:45 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,040
8:44 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,040
8:43 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,052
8:42 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,052
8:41 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,055
8:40 PM $ 0.0647
+0.00%
$ 6.48 million $ 26,055
8:39 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,038
8:38 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,038
8:37 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017
8:36 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017
8:35 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,017