FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.043
+0.00%
$ 4.28 million $ 22,969
4:17 AM $ 0.043
+0.00%
$ 4.28 million $ 22,971
4:16 AM $ 0.0429
+0.00%
$ 4.28 million $ 22,981
4:15 AM $ 0.0429
+0.00%
$ 4.28 million $ 22,980
4:14 AM $ 0.0429
+0.00%
$ 4.29 million $ 22,981
4:13 AM $ 0.0428
+0.00%
$ 4.29 million $ 22,973
4:12 AM $ 0.0426
+0.00%
$ 4.29 million $ 22,973
4:11 AM $ 0.0426
+0.00%
$ 4.29 million $ 22,984
4:10 AM $ 0.0426
+0.00%
$ 4.29 million $ 22,984
4:09 AM $ 0.0425
+0.00%
$ 4.25 million $ 22,985
4:08 AM $ 0.0425
+0.00%
$ 4.25 million $ 22,986
4:07 AM $ 0.0424
+0.00%
$ 4.25 million $ 22,986
4:06 AM $ 0.0424
+0.00%
$ 4.25 million $ 22,996
4:05 AM $ 0.0424
+0.00%
$ 4.25 million $ 22,998
4:04 AM $ 0.0425
+0.00%
$ 4.25 million $ 22,999
4:03 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,000
4:02 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,003
4:01 AM $ 0.0424
+0.00%
$ 4.25 million $ 23,005
4:00 AM $ 0.0424
+0.00%
$ 4.25 million $ 23,004
3:59 AM $ 0.0424
+0.00%
$ 4.24 million $ 22,994
3:58 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,004
3:57 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,004
3:56 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,004
3:55 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,004
3:54 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,003
3:53 AM $ 0.0424
+0.00%
$ 4.25 million $ 23,014
3:52 AM $ 0.0424
+0.00%
$ 4.25 million $ 23,013
3:51 AM $ 0.0423
+0.00%
$ 4.25 million $ 23,014
3:50 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,015
3:49 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,032
3:48 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,044
3:47 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,045
3:46 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,065
3:45 AM $ 0.0425
+0.00%
$ 4.25 million $ 23,065
3:44 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,055
3:43 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,067
3:42 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,068
3:41 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,079
3:40 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,081
3:39 AM $ 0.0426
+0.00%
$ 4.26 million $ 23,081
3:38 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,080
3:37 AM $ 0.0424
+0.00%
$ 4.26 million $ 23,080
3:36 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,080
3:35 AM $ 0.0425
+0.00%
$ 4.26 million $ 23,078
3:34 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,066
3:33 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,065
3:32 AM $ 0.0425
+0.00%
$ 4.24 million $ 23,075
3:31 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,074
3:30 AM $ 0.0424
+0.00%
$ 4.24 million $ 23,083
3:29 AM $ 0.0423
+0.00%
$ 4.24 million $ 23,107