FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,075
10:30 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,075
10:29 PM $ 0.0647
+0.00%
$ 6.47 million $ 28,013
10:28 PM $ 0.0647
+0.00%
$ 6.47 million $ 28,013
10:27 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,911
10:26 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,911
10:25 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,845
10:24 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,845
10:23 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,768
10:22 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,768
10:21 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,736
10:20 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,736
10:19 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,741
10:18 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,741
10:17 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,786
10:16 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,786
10:15 PM $ 0.065
+0.00%
$ 6.49 million $ 27,766
10:14 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,766
10:13 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,727
10:12 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,727
10:11 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,696
10:10 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,696
10:09 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,686
10:08 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,686
10:07 PM $ 0.0649
+0.00%
$ 6.48 million $ 27,685
10:06 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,667
10:05 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,667
10:04 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,645
10:03 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,645
10:02 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,630
10:01 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,617
10:00 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,617
9:59 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,561
9:58 PM $ 0.0649
+0.00%
$ 6.49 million $ 27,482
9:57 PM $ 0.0648
+0.00%
$ 6.49 million $ 27,482
9:56 PM $ 0.0648
+0.00%
$ 6.49 million $ 27,384
9:55 PM $ 0.0648
+0.00%
$ 6.49 million $ 27,384
9:54 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,410
9:53 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,410
9:52 PM $ 0.0647
+0.00%
$ 6.48 million $ 27,421
9:51 PM $ 0.0647
+0.00%
$ 6.48 million $ 27,421
9:50 PM $ 0.0647
+0.00%
$ 6.48 million $ 27,435
9:49 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,371
9:48 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,371
9:47 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,321
9:46 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,321
9:45 PM $ 0.0648
+0.00%
$ 6.47 million $ 27,273
9:44 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,273
9:43 PM $ 0.0648
+0.00%
$ 6.48 million $ 27,246
9:42 PM $ 0.0649
+0.00%
$ 6.48 million $ 27,246