FLDT Historical Data

FLDT Page 9
Date Close Price change Market cap Trading volume
2:46 PM $ 0.046
+0.00%
$ 4.62 million $ 26,533
2:45 PM $ 0.0461
+0.00%
$ 4.62 million $ 26,533
2:44 PM $ 0.046
+0.00%
$ 4.6 million $ 26,527
2:43 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,527
2:42 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,521
2:41 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,521
2:40 PM $ 0.0459
+0.00%
$ 4.6 million $ 26,521
2:39 PM $ 0.046
+0.00%
$ 4.6 million $ 26,521
2:38 PM $ 0.046
+0.00%
$ 4.6 million $ 26,534
2:37 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,534
2:36 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,538
2:35 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,538
2:34 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,528
2:33 PM $ 0.0461
+0.00%
$ 4.62 million $ 26,528
2:32 PM $ 0.0461
+0.00%
$ 4.62 million $ 26,527
2:31 PM $ 0.046
+0.00%
$ 4.62 million $ 26,526
2:30 PM $ 0.046
+0.00%
$ 4.62 million $ 26,526
2:29 PM $ 0.046
+0.00%
$ 4.6 million $ 26,554
2:28 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,554
2:27 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,555
2:26 PM $ 0.046
+0.00%
$ 4.6 million $ 26,572
2:25 PM $ 0.046
+0.00%
$ 4.6 million $ 26,572
2:24 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,572
2:23 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,572
2:22 PM $ 0.046
+0.00%
$ 4.61 million $ 26,572
2:21 PM $ 0.0462
+0.00%
$ 4.61 million $ 26,572
2:20 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,570
2:19 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,570
2:18 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,570
2:17 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,570
2:16 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,571
2:15 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,571
2:14 PM $ 0.046
+0.00%
$ 4.6 million $ 26,571
2:13 PM $ 0.046
+0.00%
$ 4.6 million $ 26,571
2:12 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,568
2:11 PM $ 0.046
+0.00%
$ 4.6 million $ 26,568
2:10 PM $ 0.0462
+0.00%
$ 4.6 million $ 26,569
2:09 PM $ 0.046
+0.00%
$ 4.6 million $ 26,567
2:08 PM $ 0.0462
+0.00%
$ 4.6 million $ 26,558
2:07 PM $ 0.0462
+0.00%
$ 4.6 million $ 26,558
2:06 PM $ 0.0462
+0.00%
$ 4.6 million $ 26,551
2:05 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,551
2:04 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,558
2:03 PM $ 0.0461
+0.00%
$ 4.61 million $ 26,558
2:02 PM $ 0.0462
+0.00%
$ 4.61 million $ 26,573
2:01 PM $ 0.0462
+0.00%
$ 4.61 million $ 26,573
2:00 PM $ 0.0464
+0.00%
$ 4.61 million $ 26,588
1:59 PM $ 0.0464
+0.00%
$ 4.64 million $ 26,588
1:58 PM $ 0.0463
+0.00%
$ 4.64 million $ 26,588
1:57 PM $ 0.0463
+0.00%
$ 4.64 million $ 26,588