FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0645
+0.00%
$ 6.44 million $ 28,290
11:09 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,290
11:08 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,303
11:07 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,303
11:06 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,307
11:05 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,307
11:04 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,308
11:03 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,308
11:02 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,309
11:01 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,309
11:00 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,309
10:59 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,309
10:58 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,309
10:57 PM $ 0.0646
+0.00%
$ 6.46 million $ 28,309
10:56 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,309
10:55 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,308
10:54 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,308
10:53 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,305
10:52 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,304
10:51 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,304
10:50 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,294
10:49 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,281
10:48 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,281
10:47 PM $ 0.0644
+0.00%
$ 6.45 million $ 28,280
10:46 PM $ 0.0644
+0.00%
$ 6.45 million $ 28,280
10:45 PM $ 0.0644
+0.00%
$ 6.45 million $ 28,266
10:44 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,266
10:43 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,161
10:42 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,161
10:41 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,086
10:40 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,086
10:39 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,079
10:38 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,079
10:37 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,070
10:36 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,070
10:35 PM $ 0.0645
+0.00%
$ 6.46 million $ 28,074
10:34 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,074
10:33 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,091
10:32 PM $ 0.0646
+0.00%
$ 6.45 million $ 28,091
10:31 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,075
10:30 PM $ 0.0645
+0.00%
$ 6.45 million $ 28,075
10:29 PM $ 0.0647
+0.00%
$ 6.47 million $ 28,013
10:28 PM $ 0.0647
+0.00%
$ 6.47 million $ 28,013
10:27 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,911
10:26 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,911
10:25 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,845
10:24 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,845
10:23 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,768
10:22 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,768
10:21 PM $ 0.0647
+0.00%
$ 6.47 million $ 27,736