FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,258
10:30 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,254
10:29 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,254
10:28 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,242
10:27 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,242
10:26 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,252
10:25 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,252
10:24 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,271
10:23 AM $ 0.0444
+0.00%
$ 4.44 million $ 26,271
10:22 AM $ 0.0445
+0.00%
$ 4.44 million $ 26,287
10:21 AM $ 0.0446
+0.00%
$ 4.44 million $ 26,287
10:20 AM $ 0.0446
+0.00%
$ 4.44 million $ 26,287
10:19 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,288
10:18 AM $ 0.0447
+0.00%
$ 4.46 million $ 26,288
10:17 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,290
10:16 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,290
10:15 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,301
10:14 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,301
10:13 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,259
10:12 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,259
10:11 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,232
10:10 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,232
10:09 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,214
10:08 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,214
10:07 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,191
10:06 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,191
10:05 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,186
10:04 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,168
10:03 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,168
10:02 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,164
10:01 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,141
10:00 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,141
9:59 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,134
9:58 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,134
9:57 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,115
9:56 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,115
9:55 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,114
9:54 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,116
9:53 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,116
9:52 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,118
9:51 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,118
9:50 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,128
9:49 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,128
9:48 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,118
9:47 AM $ 0.0445
+0.00%
$ 4.45 million $ 26,118
9:46 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,127
9:45 AM $ 0.0446
+0.00%
$ 4.45 million $ 26,127
9:44 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,117
9:43 AM $ 0.0446
+0.00%
$ 4.46 million $ 26,117
9:42 AM $ 0.0445
+0.00%
$ 4.46 million $ 26,117
Download