FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0649
+0.00%
$ 6.5 million $ 27,246
9:41 PM $ 0.0649
+0.00%
$ 6.5 million $ 27,209
9:40 PM $ 0.0649
+0.00%
$ 6.5 million $ 27,209
9:39 PM $ 0.065
+0.00%
$ 6.5 million $ 27,126
9:38 PM $ 0.065
+0.00%
$ 6.5 million $ 27,126
9:37 PM $ 0.065
+0.00%
$ 6.5 million $ 27,035
9:36 PM $ 0.065
+0.00%
$ 6.5 million $ 27,035
9:35 PM $ 0.065
+0.00%
$ 6.5 million $ 27,003
9:34 PM $ 0.065
+0.00%
$ 6.5 million $ 26,939
9:33 PM $ 0.065
+0.00%
$ 6.5 million $ 26,939
9:32 PM $ 0.065
+0.00%
$ 6.5 million $ 26,884
9:31 PM $ 0.065
+0.00%
$ 6.5 million $ 26,884
9:30 PM $ 0.065
+0.00%
$ 6.5 million $ 26,801
9:29 PM $ 0.065
+0.00%
$ 6.5 million $ 26,801
9:28 PM $ 0.065
+0.00%
$ 6.5 million $ 26,691
9:27 PM $ 0.065
+0.00%
$ 6.5 million $ 26,691
9:26 PM $ 0.065
+0.00%
$ 6.5 million $ 26,601
9:25 PM $ 0.065
+0.00%
$ 6.5 million $ 26,601
9:24 PM $ 0.0649
+0.00%
$ 6.49 million $ 26,571
9:23 PM $ 0.065
+0.00%
$ 6.49 million $ 26,571
9:22 PM $ 0.065
+0.00%
$ 6.49 million $ 26,566
9:21 PM $ 0.065
+0.00%
$ 6.49 million $ 26,525
9:20 PM $ 0.065
+0.00%
$ 6.49 million $ 26,525
9:19 PM $ 0.065
+0.00%
$ 6.5 million $ 26,495
9:18 PM $ 0.065
+0.00%
$ 6.5 million $ 26,402
9:17 PM $ 0.065
+0.00%
$ 6.5 million $ 26,402
9:16 PM $ 0.065
+0.00%
$ 6.5 million $ 26,365
9:15 PM $ 0.065
+0.00%
$ 6.5 million $ 26,279
9:14 PM $ 0.065
+0.00%
$ 6.5 million $ 26,279
9:13 PM $ 0.065
+0.00%
$ 6.5 million $ 26,195
9:12 PM $ 0.065
+0.00%
$ 6.5 million $ 26,195
9:11 PM $ 0.065
+0.00%
$ 6.5 million $ 26,105
9:10 PM $ 0.065
+0.00%
$ 6.5 million $ 26,105
9:09 PM $ 0.065
+0.00%
$ 6.5 million $ 26,068
9:08 PM $ 0.065
+0.00%
$ 6.5 million $ 26,068
9:07 PM $ 0.065
+0.00%
$ 6.5 million $ 26,009
9:06 PM $ 0.065
+0.00%
$ 6.5 million $ 26,009
9:05 PM $ 0.0649
+0.00%
$ 6.5 million $ 25,983
9:04 PM $ 0.0649
+0.00%
$ 6.49 million $ 25,983
9:03 PM $ 0.0648
+0.00%
$ 6.49 million $ 25,972
9:02 PM $ 0.0648
+0.00%
$ 6.49 million $ 25,972
9:01 PM $ 0.0647
+0.00%
$ 6.49 million $ 25,972
9:00 PM $ 0.0647
+0.00%
$ 6.49 million $ 25,984
8:59 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,984
8:58 PM $ 0.0647
+0.00%
$ 6.47 million $ 25,988
8:57 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,017
8:56 PM $ 0.0647
+0.00%
$ 6.47 million $ 26,017
8:55 PM $ 0.0648
+0.00%
$ 6.47 million $ 26,022
8:54 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,022
8:53 PM $ 0.0648
+0.00%
$ 6.48 million $ 26,034
Download