Hackspace Capital Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2019 $ 0.000077
-0.88%
$ 24,913 $ 15
Feb 26, 2019 $ 0.0000777
-49.96%
$ 25,143 $ 19
Feb 18, 2019 $ 0.000983
+6.16%
$ 318,078 $ 1
Feb 17, 2019 $ 0.000927
+1.69%
$ 299,721 $ 2
Feb 9, 2019 $ 0.000769
-0.19%
$ 248,590 $ 1
Feb 8, 2019 $ 0.00077
+8.43%
$ 249,191 $ 1
Feb 7, 2019 $ 0.00071
-0.04%
$ 229,819 $ 1
Jan 11, 2019 $ 0.000915
+0.13%
$ 296,090 $ 54
Jan 10, 2019 $ 0.000649
-1.44%
$ 209,944 $ 1
Jan 9, 2019 $ 0.000659
-0.31%
$ 213,022 $ 1
Jan 6, 2019 $ 0.000595
-46.78%
$ 192,487 $ 0
Jan 5, 2019 $ 0.00112
-0.04%
$ 361,659 $ 0
Jan 4, 2019 $ 0.000685
+0.21%
$ 221,666 $ 29
Jan 3, 2019 $ 0.000743
-3.70%
$ 240,335 $ 2
Jan 2, 2019 $ 0.00092
+0.23%
$ 297,441 $ 7
Jan 1, 2019 $ 0.000914
+1.34%
$ 295,692 $ 1
Dec 31, 2018 $ 0.000792
+14.16%
$ 256,192 $ 193
Dec 30, 2018 $ 0.000693
-31.55%
$ 224,251 $ 159
Dec 29, 2018 $ 0.00101
-2.67%
$ 327,550 $ 44
Dec 27, 2018 $ 0.000881
-2.03%
$ 284,962 $ 1
Dec 26, 2018 $ 0.000797
-8.90%
$ 257,881 $ 30
Dec 25, 2018 $ 0.000942
-0.28%
$ 304,835 $ 19
Dec 24, 2018 $ 0.00139
+60.84%
$ 450,412 $ 27
Dec 23, 2018 $ 0.000865
+3.16%
$ 279,894 $ 28
Dec 22, 2018 $ 0.000838
-13.09%
$ 271,169 $ 19
Dec 19, 2018 $ 0.000711
-1.57%
$ 229,879 $ 2
Dec 18, 2018 $ 0.00043
-2.62%
$ 138,958 $ 0
Dec 17, 2018 $ 0.000749
+3.57%
$ 242,336 $ 2
Dec 14, 2018 $ 0.000645
+1.00%
$ 208,513 $ 7
Dec 13, 2018 $ 0.000622
-14.19%
$ 201,094 $ 38
Dec 12, 2018 $ 0.000725
-14.12%
$ 234,508 $ 70
Dec 11, 2018 $ 0.000578
-0.74%
$ 187,014 $ 226
Dec 10, 2018 $ 0.000582
+16.61%
$ 188,373 $ 228
Dec 9, 2018 $ 0.0005
-18.92%
$ 161,827 $ 101
Dec 8, 2018 $ 0.000582
+3.60%
$ 188,190 $ 1,627
Dec 7, 2018 $ 0.000563
-4.59%
$ 181,968 $ 9
Dec 5, 2018 $ 0.000633
-42.29%
$ 204,788 $ 274
Dec 4, 2018 $ 0.0011
+55.25%
$ 355,087 $ 475
Dec 3, 2018 $ 0.000808
-27.16%
$ 261,217 $ 165
Dec 2, 2018 $ 0.000783
-0.37%
$ 253,320 $ 34
Nov 30, 2018 $ 0.000671
+0.64%
$ 216,924 $ 0
Nov 29, 2018 $ 0.000931
+0.00%
$ 301,300 $ 4,089
Nov 28, 2018 $ 0.000896
+0.00%
$ 289,785 $ 3,750
Nov 27, 2018 $ 0.000888
+0.00%
$ 287,310 $ 3,926
Nov 26, 2018 $ 0.00104
+0.00%
$ 336,711 $ 3,820
Nov 25, 2018 $ 0.00116
+0.00%
$ 374,351 $ 4,292
Nov 24, 2018 $ 0.00116
+0.00%
$ 376,338 $ 4,307
Nov 23, 2018 $ 0.00107
+0.00%
$ 347,057 $ 4,525
Nov 22, 2018 $ 0.000675
+0.00%
$ 218,479 $ 4,500
Download